GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 10.3
+0.48%
$ 22.26 million $ 238
Mar 30, 8 PM $ 10.24
-0.06%
$ 22.13 million $ 237
Mar 30, 7 PM $ 10.23
+0.00%
$ 22.1 million $ 237
Mar 30, 6 PM $ 10.23
-0.67%
$ 22.11 million $ 236
Mar 30, 5 PM $ 10.32
-0.51%
$ 22.29 million $ 238
Mar 30, 4 PM $ 10.38
-0.45%
$ 22.42 million $ 240
Mar 30, 3 PM $ 10.42
-0.07%
$ 22.52 million $ 241
Mar 30, 2 PM $ 10.39
-0.20%
$ 22.46 million $ 240
Mar 30, 1 PM $ 10.41
-0.45%
$ 22.5 million $ 236
Mar 30, 12 PM $ 10.46
+0.14%
$ 22.59 million $ 19
Mar 30, 11 AM $ 10.45
+0.57%
$ 22.59 million $ 458
Mar 30, 10 AM $ 10.38
+0.03%
$ 22.44 million $ 672
Mar 30, 9 AM $ 10.39
-0.89%
$ 22.45 million $ 676
Mar 30, 8 AM $ 10.48
+1.20%
$ 22.65 million $ 683
Mar 30, 7 AM $ 10.35
+0.77%
$ 22.37 million $ 674
Mar 30, 6 AM $ 10.27
-0.24%
$ 22.2 million $ 662
Mar 30, 5 AM $ 10.29
-0.08%
$ 22.22 million $ 664
Mar 30, 4 AM $ 10.29
+0.30%
$ 22.23 million $ 663
Mar 30, 3 AM $ 10.27
+0.33%
$ 22.19 million $ 661
Mar 30, 2 AM $ 10.24
+0.73%
$ 22.13 million $ 659
Mar 30, 1 AM $ 10.15
+0.28%
$ 21.93 million $ 653
Mar 30, 12 AM $ 10.05
+0.42%
$ 21.72 million $ 645
Mar 29, 11 PM $ 10.01
+0.41%
$ 21.62 million $ 640
Mar 29, 10 PM $ 9.9
-1.95%
$ 21.38 million $ 637
Mar 29, 9 PM $ 10.08
+0.17%
$ 21.77 million $ 646
Mar 29, 8 PM $ 10.07
+0.43%
$ 21.76 million $ 644
Mar 29, 7 PM $ 10.03
-0.16%
$ 21.67 million $ 641
Mar 29, 6 PM $ 10.04
+0.09%
$ 21.69 million $ 644
Mar 29, 5 PM $ 10.03
-0.29%
$ 21.67 million $ 643
Mar 29, 4 PM $ 10.06
-0.23%
$ 21.74 million $ 645
Mar 29, 3 PM $ 10.09
-0.14%
$ 21.81 million $ 647
Mar 29, 2 PM $ 10.11
+0.25%
$ 21.84 million $ 647
Mar 29, 1 PM $ 10.1
-0.44%
$ 21.82 million $ 646
Mar 29, 12 PM $ 10.14
-0.26%
$ 21.91 million $ 650
Mar 29, 11 AM $ 10.17
+0.32%
$ 21.98 million $ 229
Mar 29, 10 AM $ 10.14
-0.31%
$ 21.91 million $ 18
Mar 29, 9 AM $ 10.17
-0.23%
$ 21.98 million $ 13
Mar 29, 8 AM $ 10.2
+0.13%
$ 22.04 million $ 13
Mar 29, 7 AM $ 10.2
-0.03%
$ 22.04 million $ 14
Mar 29, 6 AM $ 10.21
-0.16%
$ 22.06 million $ 40
Mar 29, 5 AM $ 10.23
-0.02%
$ 22.1 million $ 40
Mar 29, 4 AM $ 10.23
-0.16%
$ 22.1 million $ 40
Mar 29, 3 AM $ 10.25
+0.30%
$ 22.14 million $ 40
Mar 29, 2 AM $ 10.22
+0.16%
$ 22.08 million $ 40
Mar 29, 1 AM $ 10.21
+0.30%
$ 22.06 million $ 41
Mar 29, 12 AM $ 10.19
-0.05%
$ 22.01 million $ 46
Mar 28, 11 PM $ 10.19
-0.92%
$ 22.02 million $ 224
Mar 28, 10 PM $ 10.29
-0.03%
$ 22.23 million $ 629
Mar 28, 9 PM $ 10.29
-0.50%
$ 22.24 million $ 631
Mar 28, 8 PM $ 10.35
+0.20%
$ 22.35 million $ 634