GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 10.32
-0.52%
$ 22.3 million $ 633
Mar 28, 6 PM $ 10.37
+0.33%
$ 22.41 million $ 652
Mar 28, 5 PM $ 10.32
-0.49%
$ 22.3 million $ 648
Mar 28, 4 PM $ 10.37
-0.16%
$ 22.4 million $ 651
Mar 28, 3 PM $ 10.38
+0.41%
$ 22.44 million $ 653
Mar 28, 2 PM $ 10.34
+0.04%
$ 22.34 million $ 654
Mar 28, 1 PM $ 10.34
+1.05%
$ 22.34 million $ 653
Mar 28, 12 PM $ 10.24
-0.21%
$ 22.12 million $ 646
Mar 28, 11 AM $ 10.26
+0.23%
$ 22.17 million $ 641
Mar 28, 10 AM $ 10.23
-0.11%
$ 22.1 million $ 644
Mar 28, 9 AM $ 10.24
-0.17%
$ 22.12 million $ 649
Mar 28, 8 AM $ 10.26
-0.06%
$ 22.17 million $ 650
Mar 28, 7 AM $ 10.26
+0.44%
$ 22.16 million $ 651
Mar 28, 6 AM $ 10.21
+0.14%
$ 22.05 million $ 624
Mar 28, 5 AM $ 10.19
+0.25%
$ 22.02 million $ 623
Mar 28, 4 AM $ 10.17
+0.02%
$ 21.97 million $ 622
Mar 28, 3 AM $ 10.17
+0.02%
$ 21.97 million $ 626
Mar 28, 2 AM $ 10.16
-0.23%
$ 21.96 million $ 626
Mar 28, 1 AM $ 10.18
-0.25%
$ 22.01 million $ 626
Mar 28, 12 AM $ 10.21
-0.11%
$ 22.06 million $ 441
Mar 27, 11 PM $ 10.22
+0.22%
$ 22.09 million $ 441
Mar 27, 10 PM $ 10.2
-0.13%
$ 22.04 million $ 42
Mar 27, 9 PM $ 10.22
+0.17%
$ 22.08 million $ 41
Mar 27, 8 PM $ 10.2
+0.06%
$ 22.03 million $ 52
Mar 27, 7 PM $ 10.18
+0.29%
$ 21.99 million $ 53
Mar 27, 6 PM $ 10.16
-0.29%
$ 21.95 million $ 37
Mar 27, 5 PM $ 10.19
-0.25%
$ 22.02 million $ 47
Mar 27, 4 PM $ 10.23
-0.30%
$ 22.1 million $ 62
Mar 27, 3 PM $ 10.27
+0.36%
$ 22.2 million $ 58
Mar 27, 2 PM $ 10.23
-0.20%
$ 22.1 million $ 63
Mar 27, 1 PM $ 10.25
+0.51%
$ 22.14 million $ 63
Mar 27, 12 PM $ 10.19
-0.01%
$ 22.01 million $ 67
Mar 27, 11 AM $ 10.19
-1.08%
$ 22.01 million $ 66
Mar 27, 10 AM $ 10.32
-0.85%
$ 22.31 million $ 62
Mar 27, 9 AM $ 10.42
-0.66%
$ 22.51 million $ 64
Mar 27, 8 AM $ 10.49
-0.51%
$ 22.67 million $ 67
Mar 27, 7 AM $ 10.55
+0.08%
$ 22.78 million $ 71
Mar 27, 6 AM $ 10.54
-0.11%
$ 22.76 million $ 67
Mar 27, 5 AM $ 10.54
-0.14%
$ 22.78 million $ 131
Mar 27, 4 AM $ 10.56
-0.39%
$ 22.81 million $ 166
Mar 27, 3 AM $ 10.6
+0.06%
$ 22.9 million $ 170
Mar 27, 2 AM $ 10.59
+0.04%
$ 22.89 million $ 170
Mar 27, 1 AM $ 10.58
-0.01%
$ 22.87 million $ 170
Mar 27, 12 AM $ 10.59
-0.01%
$ 22.87 million $ 194
Mar 26, 11 PM $ 10.59
+0.09%
$ 22.87 million $ 194
Mar 26, 10 PM $ 10.58
-0.43%
$ 22.85 million $ 204
Mar 26, 9 PM $ 10.62
+0.03%
$ 22.95 million $ 235
Mar 26, 8 PM $ 10.62
+1.22%
$ 22.95 million $ 241
Mar 26, 7 PM $ 10.49
-0.15%
$ 22.67 million $ 242
Mar 26, 6 PM $ 10.51
-0.98%
$ 22.71 million $ 261