GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 10.62
-0.45%
$ 22.94 million $ 334
Mar 26, 4 PM $ 10.67
-0.03%
$ 23.05 million $ 370
Mar 26, 3 PM $ 10.68
-0.92%
$ 23.07 million $ 395
Mar 26, 2 PM $ 10.77
-0.15%
$ 23.28 million $ 457
Mar 26, 1 PM $ 10.79
+0.40%
$ 23.31 million $ 570
Mar 26, 12 PM $ 10.74
-0.07%
$ 23.2 million $ 579
Mar 26, 11 AM $ 10.77
-0.08%
$ 23.27 million $ 611
Mar 26, 10 AM $ 10.77
-1.28%
$ 23.28 million $ 696
Mar 26, 9 AM $ 10.91
-0.35%
$ 23.58 million $ 780
Mar 26, 8 AM $ 10.96
-0.16%
$ 23.67 million $ 783
Mar 26, 7 AM $ 10.97
-0.07%
$ 23.71 million $ 778
Mar 26, 6 AM $ 10.98
-0.68%
$ 23.72 million $ 718
Mar 26, 5 AM $ 11.06
-0.64%
$ 23.89 million $ 722
Mar 26, 4 AM $ 11.12
-0.22%
$ 24.03 million $ 722
Mar 26, 3 AM $ 11.15
-0.55%
$ 24.08 million $ 679
Mar 26, 2 AM $ 11.21
-0.28%
$ 24.22 million $ 684
Mar 26, 1 AM $ 11.24
+0.18%
$ 24.28 million $ 685
Mar 26, 12 AM $ 11.22
-0.33%
$ 24.24 million $ 659
Mar 25, 11 PM $ 11.26
+0.29%
$ 24.32 million $ 662
Mar 25, 10 PM $ 11.22
+0.24%
$ 24.25 million $ 646
Mar 25, 9 PM $ 11.2
-0.19%
$ 24.19 million $ 611
Mar 25, 8 PM $ 11.22
-0.19%
$ 24.24 million $ 609
Mar 25, 7 PM $ 11.24
+0.02%
$ 24.29 million $ 641
Mar 25, 6 PM $ 11.24
-0.36%
$ 24.28 million $ 621
Mar 25, 5 PM $ 11.28
-0.05%
$ 24.37 million $ 537
Mar 25, 4 PM $ 11.28
+0.70%
$ 24.38 million $ 484
Mar 25, 3 PM $ 11.21
-0.80%
$ 24.21 million $ 413
Mar 25, 2 PM $ 11.31
-0.18%
$ 24.43 million $ 399
Mar 25, 1 PM $ 11.33
-0.03%
$ 24.47 million $ 349
Mar 25, 12 PM $ 11.33
-0.14%
$ 24.48 million $ 305
Mar 25, 11 AM $ 11.29
+0.00%
$ 24.38 million $ 301
Mar 25, 10 AM $ 11.29
+0.33%
$ 24.38 million $ 197
Mar 25, 9 AM $ 11.29
+0.53%
$ 24.38 million $ 126
Mar 25, 8 AM $ 11.23
+0.10%
$ 24.26 million $ 126
Mar 25, 7 AM $ 11.22
+0.02%
$ 24.24 million $ 125
Mar 25, 6 AM $ 11.22
+0.02%
$ 24.24 million $ 125
Mar 25, 5 AM $ 11.22
+0.18%
$ 24.23 million $ 125
Mar 25, 4 AM $ 11.19
+0.70%
$ 24.18 million $ 124
Mar 25, 3 AM $ 11.11
-0.44%
$ 24.01 million $ 124
Mar 25, 2 AM $ 11.18
-0.04%
$ 24.16 million $ 123
Mar 25, 1 AM $ 11.18
-0.04%
$ 24.16 million $ 123
Mar 25, 12 AM $ 11.19
+0.03%
$ 24.18 million $ 123
Mar 24, 11 PM $ 11.18
+0.71%
$ 24.16 million $ 123
Mar 24, 10 PM $ 11.1
+0.37%
$ 23.99 million $ 123
Mar 24, 9 PM $ 11.06
-0.22%
$ 23.9 million $ 122
Mar 24, 8 PM $ 11.08
+1.27%
$ 23.95 million $ 109
Mar 24, 7 PM $ 10.95
+0.14%
$ 23.65 million $ 73
Mar 24, 6 PM $ 10.93
+0.38%
$ 23.62 million $ 324
Mar 24, 5 PM $ 10.89
-0.75%
$ 23.52 million $ 325
Mar 24, 4 PM $ 10.97
-0.24%
$ 23.7 million $ 364