GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 11
+0.17%
$ 23.76 million $ 365
Mar 24, 2 PM $ 10.98
-0.75%
$ 23.73 million $ 364
Mar 24, 1 PM $ 11.06
-0.25%
$ 23.91 million $ 294
Mar 24, 12 PM $ 11.09
-0.02%
$ 23.95 million $ 295
Mar 24, 11 AM $ 11.08
-0.35%
$ 23.95 million $ 295
Mar 24, 10 AM $ 11.13
-0.27%
$ 24.04 million $ 305
Mar 24, 9 AM $ 11.17
+0.07%
$ 24.13 million $ 306
Mar 24, 8 AM $ 11.18
+0.30%
$ 24.15 million $ 325
Mar 24, 7 AM $ 11.1
+0.19%
$ 23.99 million $ 325
Mar 24, 6 AM $ 11.06
-0.04%
$ 23.9 million $ 323
Mar 24, 5 AM $ 11.09
-0.23%
$ 23.96 million $ 322
Mar 24, 4 AM $ 11.13
+0.10%
$ 24.04 million $ 324
Mar 24, 3 AM $ 11.11
+0.13%
$ 24 million $ 327
Mar 24, 2 AM $ 11.1
+0.24%
$ 23.98 million $ 326
Mar 24, 1 AM $ 11.07
-0.28%
$ 23.92 million $ 326
Mar 24, 12 AM $ 11.11
-0.05%
$ 24 million $ 326
Mar 23, 11 PM $ 11.09
-0.29%
$ 23.97 million $ 327
Mar 23, 10 PM $ 11.13
-0.05%
$ 24.04 million $ 331
Mar 23, 9 PM $ 11.13
+0.46%
$ 24.05 million $ 331
Mar 23, 8 PM $ 11.08
+0.27%
$ 23.93 million $ 330
Mar 23, 7 PM $ 11.05
-0.45%
$ 23.87 million $ 329
Mar 23, 6 PM $ 11.07
-0.38%
$ 23.92 million $ 76
Mar 23, 5 PM $ 11.12
+0.69%
$ 24.02 million $ 76
Mar 23, 4 PM $ 11.03
-0.14%
$ 23.83 million $ 36
Mar 23, 3 PM $ 11.04
-2.11%
$ 23.86 million $ 36
Mar 23, 2 PM $ 11.24
+0.46%
$ 24.28 million $ 37
Mar 23, 1 PM $ 11.17
+1.18%
$ 24.14 million $ 36
Mar 23, 12 PM $ 11.05
+0.51%
$ 23.87 million $ 35
Mar 23, 11 AM $ 11.02
+4.53%
$ 23.81 million $ 35
Mar 23, 10 AM $ 10.54
-0.15%
$ 22.76 million $ 25
Mar 22, 7 PM $ 10.51
-0.27%
$ 22.71 million $ 75
Mar 22, 6 PM $ 10.54
-0.52%
$ 22.78 million $ 75
Mar 22, 5 PM $ 10.6
-0.05%
$ 22.9 million $ 75
Mar 22, 4 PM $ 10.59
+0.00%
$ 22.88 million $ 76
Mar 22, 3 PM $ 10.6
+0.05%
$ 22.89 million $ 75
Mar 22, 2 PM $ 10.59
-0.13%
$ 22.88 million $ 75
Mar 22, 1 PM $ 10.59
-0.46%
$ 22.89 million $ 76
Mar 22, 12 PM $ 10.62
+0.46%
$ 22.94 million $ 76
Mar 22, 11 AM $ 10.57
-0.36%
$ 22.85 million $ 75
Mar 22, 10 AM $ 10.62
-0.23%
$ 22.94 million $ 76
Mar 22, 9 AM $ 10.64
-0.13%
$ 22.99 million $ 77
Mar 22, 8 AM $ 10.65
-0.74%
$ 23 million $ 77
Mar 22, 7 AM $ 10.74
-0.25%
$ 23.21 million $ 78
Mar 22, 6 AM $ 10.77
-0.10%
$ 23.28 million $ 78
Mar 22, 5 AM $ 10.79
-0.43%
$ 23.31 million $ 78
Mar 22, 4 AM $ 10.84
+0.21%
$ 23.42 million $ 79
Mar 22, 3 AM $ 10.82
+0.10%
$ 23.39 million $ 78
Mar 22, 2 AM $ 10.81
+0.72%
$ 23.35 million $ 78
Mar 22, 1 AM $ 10.74
+0.02%
$ 23.21 million $ 78
Mar 22, 12 AM $ 10.74
-1.13%
$ 23.2 million $ 74