GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 11.24
-0.12%
$ 24.28 million $ 301
Mar 18, 11 PM $ 11.24
-0.22%
$ 24.29 million $ 281
Mar 18, 10 PM $ 11.26
-0.10%
$ 24.34 million $ 282
Mar 18, 9 PM $ 11.28
+0.65%
$ 24.36 million $ 282
Mar 18, 8 PM $ 11.2
+0.10%
$ 24.21 million $ 273
Mar 18, 7 PM $ 11.2
+0.23%
$ 24.19 million $ 273
Mar 18, 6 PM $ 11.17
+0.23%
$ 24.13 million $ 284
Mar 18, 5 PM $ 11.14
+0.54%
$ 24.07 million $ 282
Mar 18, 4 PM $ 11.08
-0.29%
$ 23.95 million $ 281
Mar 18, 3 PM $ 11.12
-0.71%
$ 24.02 million $ 270
Mar 18, 2 PM $ 11.23
-1.57%
$ 24.25 million $ 269
Mar 18, 1 PM $ 11.4
+0.03%
$ 24.64 million $ 272
Mar 18, 12 PM $ 11.41
-2.41%
$ 24.66 million $ 259
Mar 18, 11 AM $ 11.7
-1.68%
$ 25.28 million $ 264
Mar 18, 10 AM $ 11.9
-0.23%
$ 25.72 million $ 269
Mar 18, 9 AM $ 11.93
+0.09%
$ 25.79 million $ 267
Mar 18, 8 AM $ 11.93
+0.04%
$ 25.77 million $ 18
Mar 18, 7 AM $ 11.93
-0.21%
$ 25.77 million $ 18
Mar 18, 6 AM $ 11.95
-0.02%
$ 25.82 million $ 17
Mar 18, 5 AM $ 11.95
+0.07%
$ 25.85 million $ 20
Mar 18, 4 AM $ 11.94
+0.06%
$ 25.79 million $ 20
Mar 18, 3 AM $ 11.93
+0.13%
$ 25.78 million $ 20
Mar 18, 2 AM $ 11.92
+0.31%
$ 25.76 million $ 20
Mar 18, 1 AM $ 11.87
+0.00%
$ 25.65 million $ 20
Mar 18, 12 AM $ 11.87
+0.07%
$ 25.65 million $ 18
Mar 17, 11 PM $ 11.86
-0.40%
$ 25.63 million $ 18
Mar 17, 10 PM $ 11.91
-0.56%
$ 25.74 million $ 18
Mar 17, 9 PM $ 11.98
+0.21%
$ 25.88 million $ 18
Mar 17, 8 PM $ 11.95
+0.15%
$ 25.82 million $ 18
Mar 17, 7 PM $ 11.95
-0.29%
$ 25.81 million $ 18
Mar 17, 6 PM $ 11.97
+0.07%
$ 25.87 million $ 18
Mar 17, 5 PM $ 11.96
+0.21%
$ 25.85 million $ 31
Mar 17, 4 PM $ 11.94
+0.14%
$ 25.81 million $ 31
Mar 17, 3 PM $ 11.93
-0.10%
$ 25.77 million $ 41
Mar 17, 2 PM $ 11.93
+0.03%
$ 25.78 million $ 52
Mar 17, 1 PM $ 11.93
+0.15%
$ 25.77 million $ 52
Mar 17, 12 PM $ 11.92
-0.15%
$ 25.75 million $ 52
Mar 17, 11 AM $ 11.94
+0.10%
$ 25.8 million $ 52
Mar 17, 10 AM $ 11.93
-0.08%
$ 25.78 million $ 56
Mar 17, 9 AM $ 11.94
-0.22%
$ 25.8 million $ 85
Mar 17, 8 AM $ 11.99
-0.05%
$ 25.91 million $ 86
Mar 17, 7 AM $ 12
+0.13%
$ 25.96 million $ 86
Mar 17, 6 AM $ 11.97
+0.16%
$ 25.85 million $ 86
Mar 17, 5 AM $ 11.95
-0.21%
$ 25.82 million $ 242
Mar 17, 4 AM $ 11.97
-0.83%
$ 25.87 million $ 246
Mar 17, 3 AM $ 12.08
-0.73%
$ 26.09 million $ 248
Mar 17, 2 AM $ 12.18
-0.09%
$ 26.31 million $ 252
Mar 17, 1 AM $ 12.17
-0.10%
$ 26.3 million $ 252
Mar 17, 12 AM $ 12.18
+0.14%
$ 26.31 million $ 252
Mar 16, 11 PM $ 12.16
+0.18%
$ 26.27 million $ 251