GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 12.18
+0.89%
$ 26.31 million $ 252
Mar 16, 9 PM $ 12.07
+0.64%
$ 26.09 million $ 283
Mar 16, 8 PM $ 12
+0.46%
$ 25.92 million $ 282
Mar 16, 7 PM $ 11.96
+0.53%
$ 25.82 million $ 282
Mar 16, 6 PM $ 11.92
+0.23%
$ 25.76 million $ 282
Mar 16, 5 PM $ 11.9
+0.11%
$ 25.71 million $ 385
Mar 16, 4 PM $ 11.89
+1.27%
$ 25.69 million $ 385
Mar 16, 3 PM $ 11.74
-0.27%
$ 25.36 million $ 370
Mar 16, 2 PM $ 11.77
-0.81%
$ 25.42 million $ 360
Mar 16, 1 PM $ 11.86
+0.16%
$ 25.61 million $ 363
Mar 16, 12 PM $ 11.85
-0.35%
$ 25.6 million $ 365
Mar 16, 11 AM $ 11.87
-0.55%
$ 25.65 million $ 369
Mar 16, 10 AM $ 11.9
-0.46%
$ 25.72 million $ 399
Mar 16, 9 AM $ 11.96
+0.06%
$ 25.84 million $ 380
Mar 16, 8 AM $ 11.95
-0.92%
$ 25.82 million $ 379
Mar 16, 7 AM $ 12.06
-0.40%
$ 26.06 million $ 383
Mar 16, 6 AM $ 12.11
-0.25%
$ 26.17 million $ 384
Mar 16, 5 AM $ 12.13
+0.71%
$ 26.21 million $ 224
Mar 16, 4 AM $ 12.06
+1.82%
$ 26.06 million $ 218
Mar 16, 3 AM $ 11.85
+2.34%
$ 25.6 million $ 214
Mar 16, 2 AM $ 11.57
-0.20%
$ 25 million $ 208
Mar 16, 1 AM $ 11.59
+0.48%
$ 25.04 million $ 208
Mar 16, 12 AM $ 11.55
+0.06%
$ 24.95 million $ 207
Mar 15, 11 PM $ 11.54
+0.11%
$ 24.94 million $ 207
Mar 15, 10 PM $ 11.53
+0.57%
$ 24.91 million $ 207
Mar 15, 9 PM $ 11.41
+0.26%
$ 24.65 million $ 173
Mar 15, 8 PM $ 11.38
+0.53%
$ 24.59 million $ 172
Mar 15, 7 PM $ 11.33
+0.16%
$ 24.47 million $ 171
Mar 15, 6 PM $ 11.31
-0.09%
$ 24.45 million $ 169
Mar 15, 5 PM $ 11.32
+0.22%
$ 24.46 million $ 45
Mar 15, 4 PM $ 11.29
-0.03%
$ 24.39 million $ 45
Mar 15, 3 PM $ 11.29
-0.37%
$ 24.4 million $ 44
Mar 15, 2 PM $ 11.33
+0.13%
$ 24.49 million $ 99
Mar 15, 1 PM $ 11.32
-1.14%
$ 24.45 million $ 110
Mar 15, 12 PM $ 11.45
+0.52%
$ 24.73 million $ 109
Mar 15, 11 AM $ 11.39
+0.03%
$ 24.6 million $ 105
Mar 15, 10 AM $ 11.38
+0.01%
$ 24.6 million $ 224
Mar 15, 9 AM $ 11.38
+0.39%
$ 24.59 million $ 224
Mar 15, 8 AM $ 11.34
+0.41%
$ 24.5 million $ 214
Mar 15, 7 AM $ 11.29
+0.19%
$ 24.4 million $ 214
Mar 15, 6 AM $ 11.27
-0.20%
$ 24.35 million $ 213
Mar 15, 5 AM $ 11.29
+0.00%
$ 24.4 million $ 214
Mar 15, 4 AM $ 11.29
-0.40%
$ 24.4 million $ 214
Mar 15, 3 AM $ 11.34
+0.54%
$ 24.49 million $ 214
Mar 15, 2 AM $ 11.28
+0.04%
$ 24.36 million $ 213
Mar 15, 1 AM $ 11.27
+0.02%
$ 24.35 million $ 213
Mar 15, 12 AM $ 11.27
-0.01%
$ 24.35 million $ 213
Mar 14, 11 PM $ 11.27
+0.98%
$ 24.35 million $ 213
Mar 14, 10 PM $ 11.16
+0.38%
$ 24.11 million $ 211
Mar 14, 9 PM $ 11.12
+0.01%
$ 24.02 million $ 210