GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 11.11
+0.01%
$ 24.01 million $ 210
Mar 14, 7 PM $ 11.11
+0.00%
$ 24.01 million $ 210
Mar 14, 6 PM $ 11.11
-0.19%
$ 24.01 million $ 210
Mar 14, 5 PM $ 11.13
-0.01%
$ 24.06 million $ 211
Mar 14, 4 PM $ 11.14
+0.01%
$ 24.06 million $ 211
Mar 14, 3 PM $ 11.13
-0.04%
$ 24.06 million $ 256
Mar 14, 2 PM $ 11.14
+0.04%
$ 24.07 million $ 222
Mar 14, 1 PM $ 11.13
+0.19%
$ 24.06 million $ 274
Mar 14, 12 PM $ 11.11
+0.00%
$ 24.01 million $ 301
Mar 14, 11 AM $ 11.11
-0.03%
$ 24.01 million $ 301
Mar 14, 10 AM $ 11.12
-0.27%
$ 24.02 million $ 156
Mar 14, 9 AM $ 11.15
-0.13%
$ 24.09 million $ 161
Mar 14, 8 AM $ 11.16
-0.15%
$ 24.12 million $ 336
Mar 14, 7 AM $ 11.18
-0.10%
$ 24.15 million $ 529
Mar 14, 6 AM $ 11.22
-0.58%
$ 24.24 million $ 531
Mar 14, 5 AM $ 11.29
-0.23%
$ 24.38 million $ 537
Mar 14, 4 AM $ 11.31
+0.16%
$ 24.44 million $ 539
Mar 14, 3 AM $ 11.28
+0.15%
$ 24.37 million $ 537
Mar 14, 2 AM $ 11.28
+0.04%
$ 24.37 million $ 537
Mar 14, 1 AM $ 11.27
+0.07%
$ 24.35 million $ 537
Mar 14, 12 AM $ 11.25
-0.37%
$ 24.31 million $ 536
Mar 13, 11 PM $ 11.3
+0.21%
$ 24.42 million $ 538
Mar 13, 10 PM $ 11.28
-0.34%
$ 24.37 million $ 537
Mar 13, 9 PM $ 11.36
-0.20%
$ 24.54 million $ 541
Mar 13, 8 PM $ 11.38
+0.14%
$ 24.59 million $ 542
Mar 13, 7 PM $ 11.36
+0.05%
$ 24.55 million $ 656
Mar 13, 6 PM $ 11.36
-0.22%
$ 24.54 million $ 681
Mar 13, 5 PM $ 11.37
-1.04%
$ 24.57 million $ 682
Mar 13, 4 PM $ 11.5
-0.17%
$ 24.85 million $ 690
Mar 13, 3 PM $ 11.56
-0.83%
$ 24.98 million $ 647
Mar 13, 2 PM $ 11.65
-1.51%
$ 25.16 million $ 631
Mar 13, 1 PM $ 11.83
+0.92%
$ 25.55 million $ 621
Mar 13, 12 PM $ 11.72
+0.65%
$ 25.33 million $ 586
Mar 13, 11 AM $ 11.63
+0.42%
$ 25.14 million $ 582
Mar 13, 10 AM $ 11.58
+0.59%
$ 25.03 million $ 613
Mar 13, 9 AM $ 11.46
+0.31%
$ 24.77 million $ 604
Mar 13, 8 AM $ 11.43
-0.15%
$ 24.69 million $ 233
Mar 13, 7 AM $ 11.45
+0.15%
$ 24.74 million $ 238
Mar 13, 6 AM $ 11.45
-0.51%
$ 24.74 million $ 237
Mar 13, 5 AM $ 11.5
-0.19%
$ 24.86 million $ 236
Mar 13, 4 AM $ 11.53
+0.26%
$ 24.91 million $ 236
Mar 13, 3 AM $ 11.5
-0.39%
$ 24.84 million $ 235
Mar 13, 2 AM $ 11.54
+0.74%
$ 24.94 million $ 236
Mar 13, 1 AM $ 11.45
+1.27%
$ 24.74 million $ 234
Mar 13, 12 AM $ 11.31
+0.55%
$ 24.43 million $ 232
Mar 12, 11 PM $ 11.25
+0.30%
$ 24.31 million $ 230
Mar 12, 10 PM $ 11.21
+0.23%
$ 24.22 million $ 229
Mar 12, 9 PM $ 11.18
+0.32%
$ 24.15 million $ 229
Mar 12, 8 PM $ 11.15
+0.12%
$ 24.09 million $ 228
Mar 12, 7 PM $ 11.14
+0.32%
$ 24.06 million $ 116