GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 11.1
-0.18%
$ 23.99 million $ 90
Mar 12, 5 PM $ 11.13
-0.09%
$ 24.04 million $ 90
Mar 12, 4 PM $ 11.13
+0.09%
$ 24.06 million $ 90
Mar 12, 3 PM $ 11.07
+0.54%
$ 23.91 million $ 90
Mar 12, 2 PM $ 11.01
-1.05%
$ 23.78 million $ 156
Mar 12, 1 PM $ 11.11
-0.25%
$ 24.01 million $ 114
Mar 12, 12 PM $ 11.14
-0.08%
$ 24.07 million $ 168
Mar 12, 11 AM $ 11.15
-0.06%
$ 24.1 million $ 168
Mar 12, 10 AM $ 11.16
+0.43%
$ 24.11 million $ 135
Mar 12, 9 AM $ 11.11
-0.15%
$ 24.01 million $ 134
Mar 12, 8 AM $ 11.13
+0.27%
$ 24.04 million $ 134
Mar 12, 7 AM $ 11.1
+0.42%
$ 23.98 million $ 121
Mar 12, 6 AM $ 11.05
+0.23%
$ 23.88 million $ 121
Mar 12, 5 AM $ 11.02
-0.20%
$ 23.82 million $ 120
Mar 12, 4 AM $ 11.05
+0.34%
$ 23.87 million $ 121
Mar 12, 3 AM $ 11.01
+0.07%
$ 23.79 million $ 120
Mar 12, 2 AM $ 11.03
-0.26%
$ 23.83 million $ 126
Mar 12, 1 AM $ 11.06
-0.35%
$ 23.89 million $ 126
Mar 12, 12 AM $ 11.09
-0.16%
$ 23.97 million $ 127
Mar 11, 11 PM $ 11.12
-0.53%
$ 24.02 million $ 127
Mar 11, 10 PM $ 11.18
-0.17%
$ 24.15 million $ 128
Mar 11, 9 PM $ 11.2
-0.23%
$ 24.2 million $ 130
Mar 11, 8 PM $ 11.24
-0.35%
$ 24.28 million $ 183
Mar 11, 7 PM $ 11.29
+0.00%
$ 24.4 million $ 258
Mar 11, 6 PM $ 11.29
+0.64%
$ 24.4 million $ 265
Mar 11, 5 PM $ 11.23
+0.23%
$ 24.25 million $ 265
Mar 11, 4 PM $ 11.19
+0.43%
$ 24.17 million $ 269
Mar 11, 3 PM $ 11.14
-1.30%
$ 24.06 million $ 205
Mar 11, 2 PM $ 11.28
-0.56%
$ 24.38 million $ 208
Mar 11, 1 PM $ 11.34
+1.49%
$ 24.5 million $ 209
Mar 11, 12 PM $ 11.17
+0.53%
$ 24.13 million $ 152
Mar 11, 11 AM $ 11.11
-0.05%
$ 24 million $ 153
Mar 11, 10 AM $ 11.11
+0.25%
$ 24.01 million $ 153
Mar 11, 9 AM $ 11.08
+0.36%
$ 23.95 million $ 152
Mar 11, 8 AM $ 11.05
-0.87%
$ 23.86 million $ 152
Mar 11, 7 AM $ 11.14
+0.12%
$ 24.08 million $ 153
Mar 11, 6 AM $ 11.13
-1.09%
$ 24.05 million $ 153
Mar 11, 5 AM $ 11.25
+1.46%
$ 24.31 million $ 155
Mar 11, 4 AM $ 11.09
-0.35%
$ 23.96 million $ 153
Mar 11, 3 AM $ 11.13
+0.46%
$ 24.04 million $ 153
Mar 11, 2 AM $ 11.07
-0.02%
$ 23.93 million $ 147
Mar 11, 1 AM $ 11.08
+0.15%
$ 23.93 million $ 147
Mar 11, 12 AM $ 11.07
+0.11%
$ 23.92 million $ 146
Mar 10, 11 PM $ 11.06
-0.29%
$ 23.89 million $ 146
Mar 10, 10 PM $ 11.09
-0.32%
$ 23.97 million $ 161
Mar 10, 9 PM $ 11.12
-0.50%
$ 24.04 million $ 108
Mar 10, 8 PM $ 11.18
+0.00%
$ 24.16 million $ 177
Mar 10, 7 PM $ 11.18
-0.42%
$ 24.15 million $ 96
Mar 10, 6 PM $ 11.36
-0.78%
$ 24.55 million $ 96
Mar 10, 5 PM $ 11.43
-0.09%
$ 24.7 million $ 96