GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 10.58
-0.01%
$ 22.87 million $ 176,533
Feb 14, 12 AM $ 10.58
-0.15%
$ 22.87 million $ 176,579
Feb 13, 11 PM $ 10.64
+0.40%
$ 22.98 million $ 176,833
Feb 13, 8 PM $ 10.62
-0.01%
$ 22.95 million $ 175,819
Feb 13, 7 PM $ 10.62
+0.15%
$ 22.95 million $ 175,892
Feb 13, 6 PM $ 10.61
+0.35%
$ 22.92 million $ 175,867
Feb 13, 5 PM $ 10.57
-0.53%
$ 22.85 million $ 86,623
Feb 13, 4 PM $ 10.56
-0.06%
$ 22.81 million $ 81,002
Feb 13, 3 PM $ 10.51
+2.29%
$ 22.71 million $ 81,052
Feb 13, 2 PM $ 10.27
+0.47%
$ 22.2 million $ 78,546
Feb 13, 1 PM $ 10.23
+0.05%
$ 22.09 million $ 7,180
Feb 13, 12 PM $ 10.22
-0.38%
$ 22.08 million $ 7,234
Feb 13, 11 AM $ 10.26
+0.00%
$ 22.17 million $ 7,281
Feb 13, 10 AM $ 10.26
-0.05%
$ 22.16 million $ 7,618
Feb 13, 9 AM $ 10.26
+0.56%
$ 22.17 million $ 7,785
Feb 13, 8 AM $ 10.21
+0.48%
$ 22.05 million $ 7,682
Feb 13, 7 AM $ 10.16
+0.07%
$ 21.95 million $ 7,642
Feb 13, 6 AM $ 10.16
+0.17%
$ 21.95 million $ 7,562
Feb 13, 5 AM $ 10.15
-0.67%
$ 21.92 million $ 7,584
Feb 13, 4 AM $ 10.21
-0.08%
$ 22.07 million $ 7,569
Feb 13, 3 AM $ 10.22
-0.24%
$ 22.07 million $ 7,537
Feb 13, 2 AM $ 10.23
-0.11%
$ 22.1 million $ 7,498
Feb 13, 1 AM $ 10.25
+0.10%
$ 22.14 million $ 4,048
Feb 13, 12 AM $ 10.23
+0.36%
$ 22.11 million $ 4,046
Feb 12, 11 PM $ 10.19
+0.90%
$ 22.02 million $ 3,978
Feb 12, 10 PM $ 10.1
+0.37%
$ 21.82 million $ 3,810
Feb 12, 9 PM $ 10.06
-0.26%
$ 21.75 million $ 3,814
Feb 12, 8 PM $ 10.09
-0.74%
$ 21.81 million $ 3,800
Feb 12, 7 PM $ 10.09
+0.58%
$ 21.8 million $ 3,801
Feb 12, 6 PM $ 10.03
+0.14%
$ 21.67 million $ 3,827
Feb 12, 5 PM $ 10.02
-0.72%
$ 21.65 million $ 3,441
Feb 12, 4 PM $ 10.11
-1.68%
$ 21.84 million $ 3,159
Feb 12, 3 PM $ 10.28
-0.31%
$ 22.22 million $ 3,169
Feb 12, 2 PM $ 10.3
+0.78%
$ 22.25 million $ 3,546
Feb 12, 1 PM $ 10.25
-0.34%
$ 22.16 million $ 3,822
Feb 12, 12 PM $ 10.3
-0.11%
$ 22.24 million $ 3,789
Feb 12, 11 AM $ 10.29
+0.25%
$ 22.22 million $ 4,001
Feb 12, 10 AM $ 10.28
+0.66%
$ 22.2 million $ 3,659
Feb 12, 9 AM $ 10.18
+0.23%
$ 22 million $ 3,582
Feb 12, 8 AM $ 10.18
+0.08%
$ 21.99 million $ 3,640
Feb 12, 7 AM $ 10.17
+0.18%
$ 21.98 million $ 3,697
Feb 12, 6 AM $ 10.15
+0.49%
$ 21.94 million $ 3,865
Feb 12, 5 AM $ 10.1
+0.08%
$ 21.83 million $ 3,830
Feb 12, 4 AM $ 10.1
+0.02%
$ 21.81 million $ 4,090
Feb 12, 3 AM $ 10.09
-0.06%
$ 21.8 million $ 4,089
Feb 12, 2 AM $ 10.1
+0.81%
$ 21.81 million $ 4,239
Feb 12, 1 AM $ 10.03
+0.12%
$ 21.66 million $ 4,193
Feb 12, 12 AM $ 10
+0.00%
$ 21.61 million $ 4,194
Feb 11, 11 PM $ 10
-0.80%
$ 21.61 million $ 4,155
Feb 11, 10 PM $ 10.09
+0.14%
$ 21.8 million $ 4,140