GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 10.07
+0.32%
$ 21.75 million $ 4,129
Feb 11, 8 PM $ 10.03
-0.52%
$ 21.68 million $ 4,166
Feb 11, 7 PM $ 10.09
+0.42%
$ 21.79 million $ 4,271
Feb 11, 6 PM $ 10.05
+1.48%
$ 21.72 million $ 4,153
Feb 11, 5 PM $ 9.89
+0.41%
$ 21.36 million $ 4,008
Feb 11, 4 PM $ 9.82
+0.07%
$ 21.23 million $ 3,310
Feb 11, 3 PM $ 9.79
-2.75%
$ 21.16 million $ 3,238
Feb 11, 2 PM $ 10.08
+1.57%
$ 21.78 million $ 3,239
Feb 11, 1 PM $ 9.92
-0.18%
$ 21.43 million $ 19,682
Feb 11, 12 PM $ 9.94
+0.57%
$ 21.47 million $ 19,771
Feb 11, 11 AM $ 9.88
+0.16%
$ 21.34 million $ 19,443
Feb 11, 10 AM $ 9.86
-0.05%
$ 21.31 million $ 19,398
Feb 11, 9 AM $ 9.87
-0.16%
$ 21.32 million $ 28,480
Feb 11, 8 AM $ 9.89
-0.29%
$ 21.36 million $ 28,620
Feb 11, 7 AM $ 9.93
-0.89%
$ 21.45 million $ 32,368
Feb 11, 6 AM $ 10.02
-1.21%
$ 21.65 million $ 32,649
Feb 11, 5 AM $ 10.15
-0.08%
$ 21.92 million $ 32,958
Feb 11, 4 AM $ 10.16
-0.87%
$ 21.96 million $ 32,990
Feb 11, 3 AM $ 10.26
+0.58%
$ 22.16 million $ 33,293
Feb 11, 2 AM $ 10.21
+1.05%
$ 22.07 million $ 36,496
Feb 11, 1 AM $ 10.11
-0.06%
$ 21.84 million $ 36,176
Feb 11, 12 AM $ 10.1
+0.10%
$ 21.81 million $ 36,199
Feb 10, 11 PM $ 10.09
+0.18%
$ 21.79 million $ 37,294
Feb 10, 10 PM $ 10.08
+0.45%
$ 21.77 million $ 37,178
Feb 10, 9 PM $ 10.02
-0.33%
$ 21.66 million $ 77,168
Feb 10, 8 PM $ 10.07
+0.04%
$ 21.75 million $ 77,247
Feb 10, 7 PM $ 10.08
+0.25%
$ 21.77 million $ 77,433
Feb 10, 6 PM $ 10.03
-1.46%
$ 21.68 million $ 77,223
Feb 10, 5 PM $ 10.2
+0.46%
$ 22.04 million $ 78,303
Feb 10, 4 PM $ 10.14
-0.22%
$ 21.91 million $ 78,229
Feb 10, 3 PM $ 10.15
-0.10%
$ 21.94 million $ 78,386
Feb 10, 2 PM $ 10.13
-0.49%
$ 21.88 million $ 82,880
Feb 10, 1 PM $ 10.17
+0.20%
$ 21.98 million $ 65,891
Feb 10, 12 PM $ 10.14
-0.35%
$ 21.9 million $ 75,387
Feb 10, 11 AM $ 10.17
-0.21%
$ 21.98 million $ 90,067
Feb 10, 10 AM $ 10.19
-0.50%
$ 22.03 million $ 93,597
Feb 10, 9 AM $ 10.22
-0.14%
$ 22.08 million $ 84,578
Feb 10, 8 AM $ 10.23
+0.31%
$ 22.09 million $ 94,153
Feb 10, 7 AM $ 10.17
-0.15%
$ 21.98 million $ 89,926
Feb 10, 6 AM $ 10.19
-1.12%
$ 22.02 million $ 89,970
Feb 10, 5 AM $ 10.3
-0.59%
$ 22.26 million $ 90,966
Feb 10, 4 AM $ 10.33
-0.22%
$ 22.33 million $ 91,450
Feb 10, 3 AM $ 10.35
-1.09%
$ 22.37 million $ 91,488
Feb 10, 2 AM $ 10.49
-0.30%
$ 22.66 million $ 92,462
Feb 10, 1 AM $ 10.51
+0.67%
$ 22.72 million $ 92,963
Feb 10, 12 AM $ 10.41
-0.48%
$ 22.49 million $ 92,355
Feb 9, 11 PM $ 10.45
-0.57%
$ 22.58 million $ 88,789
Feb 9, 10 PM $ 10.52
+0.46%
$ 22.72 million $ 88,372
Feb 9, 9 PM $ 10.47
-0.39%
$ 22.62 million $ 46,112
Feb 9, 8 PM $ 10.48
-0.59%
$ 22.64 million $ 52,256