GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 10.65
+0.08%
$ 23 million $ 57,005
Feb 7, 4 PM $ 10.64
+0.57%
$ 22.98 million $ 57,583
Feb 7, 3 PM $ 10.59
+0.98%
$ 22.88 million $ 60,354
Feb 7, 2 PM $ 10.49
-0.31%
$ 22.67 million $ 59,140
Feb 7, 1 PM $ 10.52
-0.71%
$ 22.73 million $ 34,247
Feb 7, 12 PM $ 10.63
+2.44%
$ 22.96 million $ 35,098
Feb 7, 11 AM $ 10.37
-0.09%
$ 22.4 million $ 59,104
Feb 7, 10 AM $ 10.37
-0.57%
$ 22.41 million $ 82,389
Feb 7, 9 AM $ 10.44
-0.44%
$ 22.55 million $ 82,953
Feb 7, 8 AM $ 10.48
+0.42%
$ 22.64 million $ 83,540
Feb 7, 7 AM $ 10.43
-2.79%
$ 22.53 million $ 83,202
Feb 7, 6 AM $ 10.74
+0.16%
$ 23.21 million $ 85,130
Feb 7, 5 AM $ 10.76
+0.01%
$ 23.25 million $ 85,228
Feb 7, 4 AM $ 10.76
+0.15%
$ 23.24 million $ 87,410
Feb 7, 3 AM $ 10.74
+0.74%
$ 23.21 million $ 87,799
Feb 7, 2 AM $ 10.64
-0.32%
$ 23 million $ 87,096
Feb 7, 1 AM $ 10.67
+0.15%
$ 23.06 million $ 87,239
Feb 7, 12 AM $ 10.62
-0.93%
$ 22.95 million $ 87,064
Feb 6, 11 PM $ 10.74
+0.18%
$ 23.21 million $ 88,918
Feb 6, 10 PM $ 10.71
+0.99%
$ 23.14 million $ 91,752
Feb 6, 9 PM $ 10.59
-0.34%
$ 22.88 million $ 92,246
Feb 6, 8 PM $ 10.63
-0.35%
$ 22.97 million $ 100,781
Feb 6, 7 PM $ 10.67
-0.03%
$ 23.06 million $ 101,977
Feb 6, 6 PM $ 10.69
-1.34%
$ 23.11 million $ 102,487
Feb 6, 5 PM $ 10.84
+1.79%
$ 23.42 million $ 106,568
Feb 6, 4 PM $ 10.63
+2.06%
$ 22.96 million $ 104,905
Feb 6, 3 PM $ 10.42
+1.12%
$ 22.51 million $ 98,905
Feb 6, 2 PM $ 10.29
+1.35%
$ 22.22 million $ 97,487
Feb 6, 1 PM $ 10.14
+0.98%
$ 21.92 million $ 98,402
Feb 6, 12 PM $ 10.05
-0.02%
$ 21.71 million $ 91,870
Feb 6, 11 AM $ 10.04
+0.60%
$ 21.69 million $ 75,474
Feb 6, 10 AM $ 9.97
+1.31%
$ 21.55 million $ 92,190
Feb 6, 9 AM $ 9.83
+1.16%
$ 21.25 million $ 93,168
Feb 6, 8 AM $ 9.72
+0.09%
$ 21 million $ 91,910
Feb 6, 7 AM $ 9.72
-1.12%
$ 21 million $ 91,711
Feb 6, 6 AM $ 9.83
-0.08%
$ 21.24 million $ 92,799
Feb 6, 5 AM $ 9.79
+0.96%
$ 21.15 million $ 93,005
Feb 6, 4 AM $ 9.69
+1.29%
$ 20.93 million $ 91,685
Feb 6, 3 AM $ 9.57
-0.31%
$ 20.67 million $ 88,828
Feb 6, 2 AM $ 9.64
-0.52%
$ 20.82 million $ 89,623
Feb 6, 1 AM $ 9.69
+2.24%
$ 20.93 million $ 92,029
Feb 6, 12 AM $ 9.42
-2.12%
$ 20.36 million $ 71,370
Feb 5, 11 PM $ 9.69
-0.50%
$ 20.93 million $ 71,521
Feb 5, 10 PM $ 9.73
+0.87%
$ 21.01 million $ 110,390
Feb 5, 9 PM $ 9.64
-0.24%
$ 20.84 million $ 101,723
Feb 5, 8 PM $ 9.75
-3.19%
$ 21.06 million $ 100,348
Feb 5, 7 PM $ 10.1
-0.30%
$ 21.83 million $ 104,578
Feb 5, 6 PM $ 10.12
-1.01%
$ 21.87 million $ 105,078
Feb 5, 5 PM $ 10.26
-1.37%
$ 22.16 million $ 102,316
Feb 5, 4 PM $ 10.33
+0.24%
$ 22.32 million $ 103,955