GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 10.3
-4.09%
$ 22.26 million $ 102,991
Feb 5, 2 PM $ 10.77
+0.73%
$ 23.27 million $ 105,608
Feb 5, 1 PM $ 10.67
-0.03%
$ 23.05 million $ 105,520
Feb 5, 12 PM $ 10.71
-0.64%
$ 23.14 million $ 102,713
Feb 5, 11 AM $ 10.81
-0.95%
$ 23.37 million $ 93,393
Feb 5, 10 AM $ 10.96
-1.10%
$ 23.68 million $ 60,212
Feb 5, 9 AM $ 11.07
+0.31%
$ 23.92 million $ 58,274
Feb 5, 8 AM $ 11.03
+0.03%
$ 23.84 million $ 58,636
Feb 5, 7 AM $ 11.03
+0.73%
$ 23.83 million $ 58,587
Feb 5, 6 AM $ 10.96
-0.60%
$ 23.68 million $ 58,076
Feb 5, 5 AM $ 11.04
-0.32%
$ 23.84 million $ 58,095
Feb 5, 4 AM $ 11.07
-0.71%
$ 23.92 million $ 57,806
Feb 5, 3 AM $ 11.15
-0.39%
$ 24.09 million $ 58,265
Feb 5, 2 AM $ 11.26
+0.26%
$ 24.33 million $ 57,536
Feb 5, 1 AM $ 11.26
+0.09%
$ 24.32 million $ 57,756
Feb 5, 12 AM $ 11.25
+0.07%
$ 24.3 million $ 57,821
Feb 4, 11 PM $ 11.24
+0.32%
$ 24.29 million $ 57,597
Feb 4, 10 PM $ 11.23
+0.54%
$ 24.27 million $ 10,693
Feb 4, 9 PM $ 11.22
-1.30%
$ 24.23 million $ 11,691
Feb 4, 8 PM $ 11.38
+0.04%
$ 24.58 million $ 13,023
Feb 4, 7 PM $ 11.35
+0.30%
$ 24.52 million $ 12,805
Feb 4, 6 PM $ 11.29
+1.40%
$ 24.39 million $ 13,093
Feb 4, 5 PM $ 11.12
-0.62%
$ 24.03 million $ 13,018
Feb 4, 4 PM $ 11.15
-1.07%
$ 24.09 million $ 12,859
Feb 4, 3 PM $ 11.26
-1.23%
$ 24.33 million $ 12,722
Feb 4, 2 PM $ 11.44
-0.70%
$ 24.71 million $ 12,286
Feb 4, 1 PM $ 11.53
-0.40%
$ 24.92 million $ 11,642
Feb 4, 12 PM $ 11.58
+0.02%
$ 25.01 million $ 11,753
Feb 4, 11 AM $ 11.58
-0.37%
$ 25.02 million $ 9,918
Feb 4, 10 AM $ 11.62
-0.36%
$ 25.11 million $ 9,549
Feb 4, 9 AM $ 11.66
-0.52%
$ 25.19 million $ 8,973
Feb 4, 8 AM $ 11.72
+0.22%
$ 25.33 million $ 13,736
Feb 4, 7 AM $ 11.7
+0.00%
$ 25.28 million $ 13,654
Feb 4, 6 AM $ 11.7
+0.32%
$ 25.27 million $ 13,624
Feb 4, 5 AM $ 11.68
-0.18%
$ 25.24 million $ 13,607
Feb 4, 4 AM $ 11.7
+0.08%
$ 25.27 million $ 13,962
Feb 4, 3 AM $ 11.68
+1.24%
$ 25.23 million $ 14,040
Feb 4, 2 AM $ 11.53
-0.55%
$ 24.92 million $ 11,484
Feb 4, 1 AM $ 11.58
+0.37%
$ 25.03 million $ 11,543
Feb 4, 12 AM $ 11.55
+0.59%
$ 24.95 million $ 11,489
Feb 3, 11 PM $ 11.48
-0.88%
$ 24.8 million $ 11,335
Feb 3, 10 PM $ 11.56
-1.26%
$ 24.98 million $ 11,223
Feb 3, 9 PM $ 11.72
-0.63%
$ 25.32 million $ 10,099
Feb 3, 8 PM $ 11.7
+1.96%
$ 25.29 million $ 10,289
Feb 3, 7 PM $ 11.36
+1.46%
$ 24.54 million $ 9,415
Feb 3, 6 PM $ 11.19
-2.06%
$ 24.17 million $ 8,166
Feb 3, 5 PM $ 11.45
-1.27%
$ 24.74 million $ 7,980
Feb 3, 4 PM $ 11.59
-1.05%
$ 25.05 million $ 9,745
Feb 3, 3 PM $ 11.75
+0.28%
$ 25.38 million $ 9,846
Feb 3, 2 PM $ 11.73
-0.16%
$ 25.34 million $ 9,807