GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 26.84
-0.95%
$ 20.13 million $ 59,457
Jul 23, 2025 $ 27.11
-6.32%
$ 20.34 million $ 2,096
Jul 22, 2025 $ 28.94
+0.78%
$ 21.71 million $ 7,130
Jul 21, 2025 $ 28.7
+1.42%
$ 21.53 million $ 27,374
Jul 20, 2025 $ 28.18
+1.92%
$ 21.14 million $ 62,467
Jul 19, 2025 $ 27.58
+4.50%
$ 20.69 million $ 5,253
Jul 18, 2025 $ 26.36
-1.70%
$ 19.78 million $ 16,987
Jul 17, 2025 $ 26.45
+3.72%
$ 19.85 million $ 34,656
Jul 16, 2025 $ 25.51
+0.70%
$ 19.14 million $ 296
Jul 15, 2025 $ 25.33
+5.68%
$ 19 million $ 10,575
Jul 14, 2025 $ 24.02
+0.56%
$ 18.02 million $ 643
Jul 13, 2025 $ 23.81
+2.30%
$ 17.86 million $ 5,686
Jul 12, 2025 $ 23.28
-0.13%
$ 17.46 million $ 11,394
Jul 11, 2025 $ 23.28
+2.37%
$ 17.46 million $ 174,039
Jul 10, 2025 $ 22.37
+1.38%
$ 16.79 million $ 65,099
Jul 9, 2025 $ 22.07
+6.82%
$ 16.56 million $ 22,173
Jul 8, 2025 $ 20.66
+2.30%
$ 15.5 million $ 37,084
Jul 7, 2025 $ 20.2
-2.06%
$ 15.15 million $ 18,970
Jul 6, 2025 $ 20.63
+2.01%
$ 15.48 million $ 9,046
Jul 5, 2025 $ 20.21
+0.70%
$ 15.16 million $ 1,703
Jul 4, 2025 $ 20.07
-3.92%
$ 15.06 million $ 4,079
Jul 3, 2025 $ 20.89
-0.14%
$ 15.68 million $ 7,247
Jul 2, 2025 $ 20.92
+9.25%
$ 15.7 million $ 19,613
Jul 1, 2025 $ 19.2
-5.07%
$ 14.37 million $ 36
Jun 30, 2025 $ 20.23
-4.08%
$ 15.18 million $ 196,377
Jun 29, 2025 $ 21.14
+4.36%
$ 15.86 million $ 311
Jun 28, 2025 $ 20.26
+2.67%
$ 15.2 million $ 54,540
Jun 27, 2025 $ 19.72
+1.74%
$ 14.8 million $ 17,701
Jun 26, 2025 $ 19.39
-1.47%
$ 14.55 million $ 5,839
Jun 25, 2025 $ 19.68
-3.68%
$ 14.76 million $ 2,240
Jun 24, 2025 $ 20.43
+0.70%
$ 15.32 million $ 2,810
Jun 23, 2025 $ 20.29
+9.77%
$ 15.22 million $ 27,011
Jun 22, 2025 $ 18.48
-1.15%
$ 13.86 million $ 468
Jun 21, 2025 $ 18.64
-4.32%
$ 13.98 million $ 450
Jun 20, 2025 $ 19.48
-4.21%
$ 14.61 million $ 33,255
Jun 19, 2025 $ 20.34
-0.50%
$ 15.26 million $ 66,997
Jun 18, 2025 $ 20.44
-2.04%
$ 15.33 million $ 6,933
Jun 17, 2025 $ 20.87
-4.26%
$ 15.65 million $ 337,316
Jun 16, 2025 $ 21.82
+1.77%
$ 16.37 million $ 56,358
Jun 15, 2025 $ 21.44
+0.55%
$ 16.08 million $ 12,942
Jun 14, 2025 $ 21.32
-1.84%
$ 16 million $ 15,421
Jun 13, 2025 $ 21.72
-4.96%
$ 16.3 million $ 101,959
Jun 12, 2025 $ 22.83
-5.55%
$ 17.12 million $ 44,109
Jun 11, 2025 $ 24.17
-4.04%
$ 18.13 million $ 581,401
Jun 10, 2025 $ 25.19
+2.30%
$ 18.9 million $ 25,690
Jun 9, 2025 $ 24.59
+3.53%
$ 18.45 million $ 59,659
Jun 8, 2025 $ 23.74
+2.13%
$ 17.81 million $ 342,707
Jun 7, 2025 $ 23.25
+5.30%
$ 17.44 million $ 7,067
Jun 6, 2025 $ 22.08
+4.72%
$ 16.57 million $ 124,059
Jun 5, 2025 $ 21.09
-6.74%
$ 15.82 million $ 16,048