GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $33.14
+12.15%
$24.86 million $776
Sep 9, 2025 $29.55
+2.72%
$22.17 million $838
Sep 8, 2025 $28.83
+2.17%
$21.63 million $71
Sep 7, 2025 $27.97
+0.96%
$20.98 million $297
Sep 6, 2025 $27.7
-0.18%
$20.78 million $611
Sep 5, 2025 $27.68
+0.13%
$20.77 million $505
Sep 4, 2025 $27.75
-2.90%
$20.82 million $157,928
Sep 3, 2025 $28.63
+3.24%
$21.44 million $80,987
Sep 2, 2025 $27.56
+5.46%
$20.8 million $19
Sep 1, 2025 $26.04
-2.51%
$19.54 million $4,836
Aug 31, 2025 $27.04
+0.20%
$20.06 million $130,209
Aug 30, 2025 $26.86
+0.50%
$20.23 million $8,637
Aug 29, 2025 $26.7
-5.37%
$20.03 million $85
Aug 28, 2025 $28.21
+1.41%
$21.17 million $133,180
Aug 27, 2025 $27.78
+1.13%
$20.87 million $1,160
Aug 26, 2025 $26.7
+0.75%
$20.61 million $41
Aug 25, 2025 $26.41
-9.73%
$19.9 million $40
Aug 24, 2025 $29.1
-1.76%
$21.96 million $108,623
Aug 23, 2025 $29.39
+3.17%
$22.22 million $23,939
Aug 22, 2025 $28.53
+10.09%
$21.37 million $530,227
Aug 21, 2025 $26.06
-1.99%
$19.44 million $19
Aug 20, 2025 $26.59
+4.51%
$19.98 million $113,722
Aug 19, 2025 $25.64
-4.97%
$19.17 million $6,784
Aug 18, 2025 $27
-5.14%
$20.25 million $61,220
Aug 17, 2025 $28.46
+3.68%
$21.35 million $734
Aug 16, 2025 $27.45
+2.08%
$20.59 million $89,175
Aug 15, 2025 $27.12
+1.35%
$20.35 million $292
Aug 14, 2025 $26.76
-7.66%
$20.08 million $754
Aug 13, 2025 $28.98
+3.02%
$21.74 million $105,878
Aug 11, 2025 $27.2
+0.95%
$-- $80
Aug 10, 2025 $26.93
-1.85%
$20.2 million $87,242
Aug 9, 2025 $27.52
+2.23%
$20.64 million $222
Aug 8, 2025 $26.91
+2.20%
$20.19 million $41,591
Aug 7, 2025 $26.3
+4.44%
$19.73 million $28,062
Aug 6, 2025 $25.18
+2.10%
$18.89 million $79,878
Aug 5, 2025 $24.67
-5.15%
$18.51 million $187,618
Aug 4, 2025 $26.03
+7.63%
$19.53 million $172,006
Aug 3, 2025 $24.12
+2.43%
$18.16 million $182,889
Aug 2, 2025 $23.65
-2.57%
$17.68 million $42,790
Aug 1, 2025 $24.11
-5.29%
$18.08 million $78,849
Jul 31, 2025 $25.48
-2.86%
$19.11 million $13,214
Jul 30, 2025 $26.23
-4.55%
$19.67 million $90
Jul 29, 2025 $27.48
-3.09%
$20.62 million $646
Jul 28, 2025 $28.37
-3.03%
$21.28 million $96,102
Jul 27, 2025 $29.28
+3.79%
$21.97 million $3,748
Jul 26, 2025 $28.22
+4.37%
$21.17 million $61
Jul 25, 2025 $27.04
+1.15%
$20.28 million $2,345
Jul 24, 2025 $26.84
-0.95%
$20.13 million $59,457
Jul 23, 2025 $27.11
-6.32%
$20.34 million $2,096
Jul 22, 2025 $28.94
+0.78%
$21.71 million $7,130