GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $28.7
+1.42%
$21.53 million $27,374
Jul 20, 2025 $28.18
+1.92%
$21.14 million $62,467
Jul 19, 2025 $27.58
+4.50%
$20.69 million $5,253
Jul 18, 2025 $26.36
-1.70%
$19.78 million $16,987
Jul 17, 2025 $26.45
+3.72%
$19.85 million $34,656
Jul 16, 2025 $25.51
+0.70%
$19.14 million $296
Jul 15, 2025 $25.33
+5.68%
$19 million $10,575
Jul 14, 2025 $24.02
+0.56%
$18.02 million $643
Jul 13, 2025 $23.81
+2.30%
$17.86 million $5,686
Jul 12, 2025 $23.28
-0.13%
$17.46 million $11,394
Jul 11, 2025 $23.28
+2.37%
$17.46 million $174,039
Jul 10, 2025 $22.37
+1.38%
$16.79 million $65,099
Jul 9, 2025 $22.07
+6.82%
$16.56 million $22,173
Jul 8, 2025 $20.66
+2.30%
$15.5 million $37,084
Jul 7, 2025 $20.2
-2.06%
$15.15 million $18,970
Jul 6, 2025 $20.63
+2.01%
$15.48 million $9,046
Jul 5, 2025 $20.21
+0.70%
$15.16 million $1,703
Jul 4, 2025 $20.07
-3.92%
$15.06 million $4,079
Jul 3, 2025 $20.89
-0.14%
$15.68 million $7,247
Jul 2, 2025 $20.92
+9.25%
$15.7 million $19,613
Jul 1, 2025 $19.2
-5.07%
$14.37 million $36
Jun 30, 2025 $20.23
-4.08%
$15.18 million $196,377
Jun 29, 2025 $21.14
+4.36%
$15.86 million $311
Jun 28, 2025 $20.26
+2.67%
$15.2 million $54,540
Jun 27, 2025 $19.72
+1.74%
$14.8 million $17,701
Jun 26, 2025 $19.39
-1.47%
$14.55 million $5,839
Jun 25, 2025 $19.68
-3.68%
$14.76 million $2,240
Jun 24, 2025 $20.43
+0.70%
$15.32 million $2,810
Jun 23, 2025 $20.29
+9.77%
$15.22 million $27,011
Jun 22, 2025 $18.48
-1.15%
$13.86 million $468
Jun 21, 2025 $18.64
-4.32%
$13.98 million $450
Jun 20, 2025 $19.48
-4.21%
$14.61 million $33,255
Jun 19, 2025 $20.34
-0.50%
$15.26 million $66,997
Jun 18, 2025 $20.44
-2.04%
$15.33 million $6,933
Jun 17, 2025 $20.87
-4.26%
$15.65 million $337,316
Jun 16, 2025 $21.82
+1.77%
$16.37 million $56,358
Jun 15, 2025 $21.44
+0.55%
$16.08 million $12,942
Jun 14, 2025 $21.32
-1.84%
$16 million $15,421
Jun 13, 2025 $21.72
-4.96%
$16.3 million $101,959
Jun 12, 2025 $22.83
-5.55%
$17.12 million $44,109
Jun 11, 2025 $24.17
-4.04%
$18.13 million $581,401
Jun 10, 2025 $25.19
+2.30%
$18.9 million $25,690
Jun 9, 2025 $24.59
+3.53%
$18.45 million $59,659
Jun 8, 2025 $23.74
+2.13%
$17.81 million $342,707
Jun 7, 2025 $23.25
+5.30%
$17.44 million $7,067
Jun 6, 2025 $22.08
+4.72%
$16.57 million $124,059
Jun 5, 2025 $21.09
-6.74%
$15.82 million $16,048
Jun 4, 2025 $22.62
-4.44%
$16.97 million $5,920
Jun 3, 2025 $23.67
-0.35%
$17.76 million $1.01 million
Jun 2, 2025 $23.75
+1.34%
$17.82 million $41,733