GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 11.02
+0.20%
$ 23.8 million $ 277
May 26, 12 PM $ 11.01
-0.17%
$ 23.8 million $ 277
May 26, 11 AM $ 11.03
-0.15%
$ 23.84 million $ 278
May 26, 10 AM $ 10.91
+0.20%
$ 23.56 million $ 276
May 26, 9 AM $ 10.88
+0.00%
$ 23.52 million $ 171
May 26, 8 AM $ 10.88
+0.19%
$ 23.52 million $ 193
May 26, 7 AM $ 10.86
-0.38%
$ 23.47 million $ 192
May 26, 6 AM $ 10.91
+0.32%
$ 23.57 million $ 229
May 26, 5 AM $ 10.87
+0.39%
$ 23.49 million $ 226
May 26, 4 AM $ 10.83
+0.21%
$ 23.39 million $ 260
May 26, 3 AM $ 10.8
+0.01%
$ 23.34 million $ 260
May 26, 2 AM $ 10.8
-0.84%
$ 23.34 million $ 260
May 26, 1 AM $ 10.9
-0.08%
$ 23.54 million $ 254
May 26, 12 AM $ 10.92
-0.11%
$ 23.59 million $ 254
May 25, 11 PM $ 10.93
-0.32%
$ 23.62 million $ 255
May 25, 10 PM $ 10.96
-0.23%
$ 23.67 million $ 255
May 25, 9 PM $ 10.98
+0.15%
$ 23.73 million $ 253
May 25, 8 PM $ 11
-0.16%
$ 23.77 million $ 271
May 25, 7 PM $ 11.04
-0.26%
$ 23.85 million $ 269
May 25, 6 PM $ 11.07
+0.36%
$ 23.91 million $ 264
May 25, 5 PM $ 11.03
-0.41%
$ 23.83 million $ 249
May 25, 4 PM $ 11.07
-0.05%
$ 23.92 million $ 214
May 25, 3 PM $ 11.08
+0.07%
$ 23.93 million $ 213
May 25, 2 PM $ 11.07
+0.50%
$ 23.93 million $ 212
May 25, 1 PM $ 11.02
+0.03%
$ 23.81 million $ 241
May 25, 12 PM $ 11.02
-0.06%
$ 23.81 million $ 241
May 25, 11 AM $ 11.03
+0.22%
$ 23.82 million $ 241
May 25, 10 AM $ 11
+0.20%
$ 23.77 million $ 239
May 25, 9 AM $ 10.98
+0.30%
$ 23.72 million $ 227
May 25, 8 AM $ 10.94
+0.28%
$ 23.65 million $ 206
May 25, 7 AM $ 10.91
+0.03%
$ 23.57 million $ 203
May 25, 6 AM $ 10.91
+0.07%
$ 23.57 million $ 168
May 25, 5 AM $ 10.9
+0.96%
$ 23.55 million $ 168
May 25, 4 AM $ 10.79
+0.21%
$ 23.32 million $ 130
May 25, 3 AM $ 10.77
-0.33%
$ 23.27 million $ 130
May 25, 2 AM $ 10.81
+0.04%
$ 23.35 million $ 131
May 25, 1 AM $ 10.81
-0.07%
$ 23.35 million $ 131
May 25, 12 AM $ 10.82
+0.34%
$ 23.37 million $ 131
May 24, 11 PM $ 10.78
-0.06%
$ 23.3 million $ 130
May 24, 10 PM $ 10.78
+0.16%
$ 23.3 million $ 145
May 24, 9 PM $ 10.76
-0.67%
$ 23.25 million $ 138
May 24, 8 PM $ 10.83
-0.05%
$ 23.41 million $ 121
May 24, 7 PM $ 10.84
+0.01%
$ 23.42 million $ 121
May 24, 6 PM $ 10.84
-0.05%
$ 23.41 million $ 121
May 24, 5 PM $ 10.84
+0.01%
$ 23.43 million $ 137
May 24, 4 PM $ 10.84
+0.00%
$ 23.42 million $ 137
May 24, 3 PM $ 10.84
+0.29%
$ 23.42 million $ 180
May 24, 2 PM $ 10.81
-1.13%
$ 23.35 million $ 177
May 24, 1 PM $ 10.94
+0.13%
$ 23.63 million $ 75
May 24, 12 PM $ 10.92
-0.55%
$ 23.6 million $ 75