GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 10.46
-0.72%
$ 22.6 million $ 27
May 30, 3 AM $ 10.54
-0.11%
$ 22.76 million $ 26
May 30, 2 AM $ 10.53
+0.46%
$ 22.74 million $ 26
May 30, 1 AM $ 10.47
+0.76%
$ 22.63 million $ 21
May 30, 12 AM $ 10.39
+0.34%
$ 22.46 million $ 21
May 29, 11 PM $ 10.35
+0.07%
$ 22.37 million $ 21
May 29, 10 PM $ 10.35
+0.08%
$ 22.36 million $ 21
May 29, 9 PM $ 10.36
+0.10%
$ 22.39 million $ 21
May 29, 8 PM $ 10.38
+0.00%
$ 22.43 million $ 21
May 29, 7 PM $ 10.39
-0.09%
$ 22.44 million $ 21
May 29, 6 PM $ 10.42
-0.66%
$ 22.52 million $ 19
May 29, 5 PM $ 10.49
-0.13%
$ 22.67 million $ 19
May 29, 4 PM $ 10.5
+0.85%
$ 22.68 million $ 16
May 29, 4 AM $ 10.43
-0.24%
$ 22.53 million $ 10
May 29, 3 AM $ 10.45
+0.10%
$ 22.59 million $ 10
May 29, 2 AM $ 10.46
-0.37%
$ 22.61 million $ 11
May 29, 1 AM $ 10.49
-0.06%
$ 22.67 million $ 11
May 29, 12 AM $ 10.5
+0.25%
$ 22.69 million $ 11
May 28, 11 PM $ 10.47
-0.08%
$ 22.63 million $ 11
May 28, 10 PM $ 10.48
-0.50%
$ 22.64 million $ 11
May 28, 9 PM $ 10.53
+0.21%
$ 22.76 million $ 15
May 28, 8 PM $ 10.52
+0.52%
$ 22.72 million $ 40
May 28, 7 PM $ 10.46
-0.60%
$ 22.61 million $ 43
May 28, 6 PM $ 10.52
+0.13%
$ 22.74 million $ 43
May 28, 5 PM $ 10.53
+0.37%
$ 22.74 million $ 43
May 28, 4 PM $ 10.49
+0.93%
$ 22.65 million $ 47
May 28, 3 PM $ 10.4
+0.12%
$ 22.48 million $ 47
May 28, 2 PM $ 10.39
-0.03%
$ 22.44 million $ 52
May 28, 1 PM $ 10.37
-0.16%
$ 22.4 million $ 55
May 28, 12 PM $ 10.38
+0.25%
$ 22.42 million $ 55
May 28, 11 AM $ 10.35
-0.06%
$ 22.36 million $ 54
May 28, 10 AM $ 10.36
-0.28%
$ 22.39 million $ 53
May 28, 9 AM $ 10.39
+0.45%
$ 22.45 million $ 53
May 28, 8 AM $ 10.35
-0.12%
$ 22.36 million $ 52
May 28, 7 AM $ 10.36
+0.39%
$ 22.38 million $ 53
May 28, 6 AM $ 10.32
+0.01%
$ 22.29 million $ 52
May 28, 5 AM $ 10.32
-0.30%
$ 22.3 million $ 53
May 28, 4 AM $ 10.35
-1.39%
$ 22.37 million $ 55
May 28, 3 AM $ 10.5
-1.10%
$ 22.69 million $ 51
May 28, 2 AM $ 10.62
+0.11%
$ 22.95 million $ 52
May 28, 1 AM $ 10.61
-0.08%
$ 22.92 million $ 52
May 28, 12 AM $ 10.61
+0.03%
$ 22.93 million $ 52
May 27, 11 PM $ 10.61
-0.20%
$ 22.92 million $ 52
May 27, 10 PM $ 10.63
-0.35%
$ 22.97 million $ 52
May 27, 9 PM $ 10.66
-1.15%
$ 23.03 million $ 51
May 27, 8 PM $ 10.79
+0.11%
$ 23.31 million $ 25
May 27, 7 PM $ 10.78
+0.45%
$ 23.28 million $ 24
May 27, 6 PM $ 10.72
+0.05%
$ 23.16 million $ 24
May 27, 5 PM $ 10.72
-0.70%
$ 23.17 million $ 21
May 27, 4 PM $ 10.8
-0.42%
$ 23.33 million $ 22