GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 10.34
-0.15%
$ 22.34 million $ 58,788
Apr 4, 12 PM $ 10.36
+0.04%
$ 22.38 million $ 52,400
Apr 4, 11 AM $ 10.35
-0.04%
$ 22.37 million $ 49,817
Apr 4, 10 AM $ 10.35
+0.27%
$ 22.37 million $ 45,054
Apr 4, 9 AM $ 10.32
+0.00%
$ 22.3 million $ 47,491
Apr 4, 8 AM $ 10.32
-0.18%
$ 22.31 million $ 50,750
Apr 4, 7 AM $ 10.35
-0.11%
$ 22.37 million $ 50,039
Apr 4, 6 AM $ 10.36
+0.17%
$ 22.39 million $ 52,645
Apr 4, 5 AM $ 10.35
-0.03%
$ 22.36 million $ 54,438
Apr 4, 4 AM $ 10.37
+0.04%
$ 22.4 million $ 56,331
Apr 4, 3 AM $ 10.36
+0.06%
$ 22.39 million $ 64,344
Apr 4, 2 AM $ 10.35
-0.11%
$ 22.36 million $ 66,094
Apr 4, 1 AM $ 10.35
+0.07%
$ 22.36 million $ 65,405
Apr 4, 12 AM $ 10.34
-0.46%
$ 22.34 million $ 66,838
Apr 3, 11 PM $ 10.39
+0.09%
$ 22.44 million $ 70,421
Apr 3, 10 PM $ 10.38
-0.40%
$ 22.43 million $ 74,065
Apr 3, 9 PM $ 10.42
-0.07%
$ 22.52 million $ 73,596
Apr 3, 8 PM $ 10.43
-0.14%
$ 22.53 million $ 74,382
Apr 3, 7 PM $ 10.44
-0.34%
$ 22.56 million $ 76,964
Apr 3, 6 PM $ 10.48
-0.52%
$ 22.64 million $ 79,250
Apr 3, 5 PM $ 10.52
-0.67%
$ 22.73 million $ 82,341
Apr 3, 4 PM $ 10.57
+0.51%
$ 22.83 million $ 83,240
Apr 3, 3 PM $ 10.5
-0.01%
$ 22.69 million $ 81,825
Apr 3, 2 PM $ 10.49
+0.64%
$ 22.66 million $ 78,107
Apr 3, 1 PM $ 10.42
-0.42%
$ 22.5 million $ 78,389
Apr 3, 12 PM $ 10.46
+0.47%
$ 22.6 million $ 78,191
Apr 3, 11 AM $ 10.41
-0.01%
$ 22.49 million $ 78,697
Apr 3, 10 AM $ 10.42
+0.16%
$ 22.5 million $ 78,604
Apr 3, 9 AM $ 10.39
+0.13%
$ 22.44 million $ 79,355
Apr 3, 8 AM $ 10.37
+0.01%
$ 22.4 million $ 73,811
Apr 3, 7 AM $ 10.37
-0.12%
$ 22.4 million $ 71,897
Apr 3, 6 AM $ 10.38
+0.32%
$ 22.42 million $ 69,635
Apr 3, 5 AM $ 10.35
+0.71%
$ 22.35 million $ 80,451
Apr 3, 4 AM $ 10.27
+0.15%
$ 22.19 million $ 80,491
Apr 3, 3 AM $ 10.25
+0.32%
$ 22.15 million $ 76,046
Apr 3, 2 AM $ 10.22
+0.23%
$ 22.08 million $ 76,960
Apr 3, 1 AM $ 10.19
-0.22%
$ 22.02 million $ 77,075
Apr 3, 12 AM $ 10.21
+0.16%
$ 22.06 million $ 75,932
Apr 2, 11 PM $ 10.19
+0.09%
$ 22.01 million $ 75,772
Apr 2, 10 PM $ 10.18
+0.21%
$ 21.99 million $ 75,919
Apr 2, 9 PM $ 10.16
+0.05%
$ 21.95 million $ 75,258
Apr 2, 8 PM $ 10.16
+0.10%
$ 21.94 million $ 76,888
Apr 2, 7 PM $ 10.14
+0.14%
$ 21.91 million $ 77,223
Apr 2, 6 PM $ 10.14
+0.33%
$ 21.91 million $ 77,137
Apr 2, 5 PM $ 10.12
-0.68%
$ 21.87 million $ 77,536
Apr 2, 4 PM $ 10.2
+0.28%
$ 22.04 million $ 77,065
Apr 2, 3 PM $ 10.17
-0.60%
$ 21.97 million $ 76,987
Apr 2, 2 PM $ 10.21
+1.12%
$ 22.07 million $ 76,934
Apr 2, 1 PM $ 10.09
-0.11%
$ 21.8 million $ 73,029
Apr 2, 12 PM $ 10.11
-0.06%
$ 21.84 million $ 70,086