GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 10.84
+1.01%
$ 23.43 million $ 24
May 27, 2 PM $ 10.73
-0.48%
$ 23.19 million $ 31
May 27, 1 PM $ 10.78
-0.34%
$ 23.28 million $ 33
May 27, 12 PM $ 10.82
+0.56%
$ 23.37 million $ 30
May 27, 11 AM $ 10.76
+0.18%
$ 23.24 million $ 30
May 27, 10 AM $ 10.74
+0.02%
$ 23.2 million $ 33
May 27, 9 AM $ 10.74
-0.52%
$ 23.19 million $ 145
May 27, 8 AM $ 10.79
-0.05%
$ 23.32 million $ 146
May 27, 7 AM $ 10.78
+0.29%
$ 23.29 million $ 146
May 27, 6 AM $ 10.74
+0.19%
$ 23.22 million $ 144
May 27, 5 AM $ 10.72
+0.20%
$ 23.17 million $ 144
May 27, 4 AM $ 10.7
-0.50%
$ 23.11 million $ 145
May 27, 3 AM $ 10.75
+0.11%
$ 23.23 million $ 142
May 27, 2 AM $ 10.74
-0.28%
$ 23.2 million $ 141
May 27, 1 AM $ 10.77
+0.30%
$ 23.28 million $ 146
May 27, 12 AM $ 10.74
-0.09%
$ 23.2 million $ 149
May 26, 11 PM $ 10.75
+0.19%
$ 23.22 million $ 149
May 26, 10 PM $ 10.73
-0.19%
$ 23.18 million $ 149
May 26, 9 PM $ 10.75
-0.25%
$ 23.23 million $ 159
May 26, 8 PM $ 10.78
+0.16%
$ 23.29 million $ 161
May 26, 7 PM $ 10.76
-0.08%
$ 23.25 million $ 167
May 26, 6 PM $ 10.78
-0.03%
$ 23.28 million $ 167
May 26, 5 PM $ 10.78
-0.76%
$ 23.3 million $ 182
May 26, 4 PM $ 10.86
-0.75%
$ 23.47 million $ 216
May 26, 3 PM $ 10.94
-0.69%
$ 23.63 million $ 213
May 26, 2 PM $ 11.02
-0.03%
$ 23.8 million $ 210
May 26, 1 PM $ 11.02
+0.20%
$ 23.8 million $ 277
May 26, 12 PM $ 11.01
-0.17%
$ 23.8 million $ 277
May 26, 11 AM $ 11.03
-0.15%
$ 23.84 million $ 278
May 26, 10 AM $ 10.91
+0.20%
$ 23.56 million $ 276
May 26, 9 AM $ 10.88
+0.00%
$ 23.52 million $ 171
May 26, 8 AM $ 10.88
+0.19%
$ 23.52 million $ 193
May 26, 7 AM $ 10.86
-0.38%
$ 23.47 million $ 192
May 26, 6 AM $ 10.91
+0.32%
$ 23.57 million $ 229
May 26, 5 AM $ 10.87
+0.39%
$ 23.49 million $ 226
May 26, 4 AM $ 10.83
+0.21%
$ 23.39 million $ 260
May 26, 3 AM $ 10.8
+0.01%
$ 23.34 million $ 260
May 26, 2 AM $ 10.8
-0.84%
$ 23.34 million $ 260
May 26, 1 AM $ 10.9
-0.08%
$ 23.54 million $ 254
May 26, 12 AM $ 10.92
-0.11%
$ 23.59 million $ 254
May 25, 11 PM $ 10.93
-0.32%
$ 23.62 million $ 255
May 25, 10 PM $ 10.96
-0.23%
$ 23.67 million $ 255
May 25, 9 PM $ 10.98
+0.15%
$ 23.73 million $ 253
May 25, 8 PM $ 11
-0.16%
$ 23.77 million $ 271
May 25, 7 PM $ 11.04
-0.26%
$ 23.85 million $ 269
May 25, 6 PM $ 11.07
+0.36%
$ 23.91 million $ 264
May 25, 5 PM $ 11.03
-0.41%
$ 23.83 million $ 249
May 25, 4 PM $ 11.07
-0.05%
$ 23.92 million $ 214
May 25, 3 PM $ 11.08
+0.07%
$ 23.93 million $ 213
May 25, 2 PM $ 11.07
+0.50%
$ 23.93 million $ 212