GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 10.98
+0.01%
$ 23.73 million $ 101
May 24, 10 AM $ 10.98
+0.31%
$ 23.73 million $ 101
May 24, 9 AM $ 10.95
+0.03%
$ 23.65 million $ 144
May 24, 8 AM $ 10.94
+0.02%
$ 23.65 million $ 143
May 24, 7 AM $ 10.94
-0.22%
$ 23.64 million $ 179
May 24, 6 AM $ 10.97
+0.01%
$ 23.69 million $ 202
May 24, 5 AM $ 10.96
-0.01%
$ 23.69 million $ 202
May 24, 4 AM $ 10.97
-0.11%
$ 23.69 million $ 237
May 24, 3 AM $ 10.98
-0.38%
$ 23.72 million $ 255
May 24, 2 AM $ 11.02
-0.10%
$ 23.81 million $ 272
May 24, 1 AM $ 11.03
+0.17%
$ 23.83 million $ 631
May 24, 12 AM $ 11.01
+0.01%
$ 23.79 million $ 630
May 23, 11 PM $ 10.96
-0.74%
$ 23.68 million $ 758
May 23, 10 PM $ 11.04
-0.33%
$ 23.86 million $ 750
May 23, 9 PM $ 11.07
+0.76%
$ 23.92 million $ 752
May 23, 8 PM $ 10.96
+1.21%
$ 23.69 million $ 746
May 23, 7 PM $ 10.83
+0.71%
$ 23.4 million $ 734
May 23, 6 PM $ 10.76
+0.79%
$ 23.25 million $ 734
May 23, 5 PM $ 10.67
+0.05%
$ 23.06 million $ 718
May 23, 4 PM $ 10.67
-0.36%
$ 23.05 million $ 719
May 23, 3 PM $ 10.7
+0.95%
$ 23.12 million $ 675
May 23, 2 PM $ 10.59
+0.44%
$ 22.87 million $ 671
May 23, 1 PM $ 10.54
+0.66%
$ 22.78 million $ 670
May 23, 12 PM $ 10.47
+0.63%
$ 22.62 million $ 666
May 23, 11 AM $ 10.4
-0.01%
$ 22.47 million $ 642
May 23, 10 AM $ 10.4
+0.22%
$ 22.48 million $ 642
May 23, 9 AM $ 10.38
-0.02%
$ 22.43 million $ 600
May 23, 8 AM $ 10.38
-2.15%
$ 22.43 million $ 584
May 23, 7 AM $ 10.61
-0.39%
$ 22.93 million $ 572
May 23, 6 AM $ 10.65
-0.56%
$ 23.02 million $ 594
May 23, 5 AM $ 10.71
-0.19%
$ 23.15 million $ 601
May 23, 4 AM $ 10.73
-0.07%
$ 23.19 million $ 551
May 23, 3 AM $ 10.71
+0.03%
$ 23.13 million $ 552
May 23, 2 AM $ 10.7
+0.07%
$ 23.13 million $ 550
May 23, 1 AM $ 10.7
+0.14%
$ 23.11 million $ 490
May 23, 12 AM $ 10.68
-1.07%
$ 23.07 million $ 182
May 22, 11 PM $ 10.79
-0.45%
$ 23.32 million $ 58
May 22, 10 PM $ 10.84
-0.22%
$ 23.43 million $ 58
May 22, 9 PM $ 10.87
+0.38%
$ 23.48 million $ 80
May 22, 8 PM $ 10.83
+0.21%
$ 23.39 million $ 96
May 22, 7 PM $ 10.81
-2.07%
$ 23.35 million $ 93
May 22, 6 PM $ 11.03
-0.66%
$ 23.84 million $ 93
May 22, 5 PM $ 11.11
+0.39%
$ 24 million $ 89
May 22, 4 PM $ 11.06
+0.01%
$ 23.91 million $ 87
May 22, 3 PM $ 11.06
-0.40%
$ 23.9 million $ 87
May 22, 2 PM $ 11.11
-0.90%
$ 24 million $ 86
May 22, 1 PM $ 11.21
+0.22%
$ 24.22 million $ 83
May 22, 12 PM $ 11.18
+0.58%
$ 24.16 million $ 83
May 22, 11 AM $ 11.12
+0.03%
$ 24.02 million $ 82
May 22, 10 AM $ 11.11
-0.36%
$ 24.01 million $ 86