GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 11.02
+0.03%
$ 23.81 million $ 241
May 25, 12 PM $ 11.02
-0.06%
$ 23.81 million $ 241
May 25, 11 AM $ 11.03
+0.22%
$ 23.82 million $ 241
May 25, 10 AM $ 11
+0.20%
$ 23.77 million $ 239
May 25, 9 AM $ 10.98
+0.30%
$ 23.72 million $ 227
May 25, 8 AM $ 10.94
+0.28%
$ 23.65 million $ 206
May 25, 7 AM $ 10.91
+0.03%
$ 23.57 million $ 203
May 25, 6 AM $ 10.91
+0.07%
$ 23.57 million $ 168
May 25, 5 AM $ 10.9
+0.96%
$ 23.55 million $ 168
May 25, 4 AM $ 10.79
+0.21%
$ 23.32 million $ 130
May 25, 3 AM $ 10.77
-0.33%
$ 23.27 million $ 130
May 25, 2 AM $ 10.81
+0.04%
$ 23.35 million $ 131
May 25, 1 AM $ 10.81
-0.07%
$ 23.35 million $ 131
May 25, 12 AM $ 10.82
+0.34%
$ 23.37 million $ 131
May 24, 11 PM $ 10.78
-0.06%
$ 23.3 million $ 130
May 24, 10 PM $ 10.78
+0.16%
$ 23.3 million $ 145
May 24, 9 PM $ 10.76
-0.67%
$ 23.25 million $ 138
May 24, 8 PM $ 10.83
-0.05%
$ 23.41 million $ 121
May 24, 7 PM $ 10.84
+0.01%
$ 23.42 million $ 121
May 24, 6 PM $ 10.84
-0.05%
$ 23.41 million $ 121
May 24, 5 PM $ 10.84
+0.01%
$ 23.43 million $ 137
May 24, 4 PM $ 10.84
+0.00%
$ 23.42 million $ 137
May 24, 3 PM $ 10.84
+0.29%
$ 23.42 million $ 180
May 24, 2 PM $ 10.81
-1.13%
$ 23.35 million $ 177
May 24, 1 PM $ 10.94
+0.13%
$ 23.63 million $ 75
May 24, 12 PM $ 10.92
-0.55%
$ 23.6 million $ 75
May 24, 11 AM $ 10.98
+0.01%
$ 23.73 million $ 101
May 24, 10 AM $ 10.98
+0.31%
$ 23.73 million $ 101
May 24, 9 AM $ 10.95
+0.03%
$ 23.65 million $ 144
May 24, 8 AM $ 10.94
+0.02%
$ 23.65 million $ 143
May 24, 7 AM $ 10.94
-0.22%
$ 23.64 million $ 179
May 24, 6 AM $ 10.97
+0.01%
$ 23.69 million $ 202
May 24, 5 AM $ 10.96
-0.01%
$ 23.69 million $ 202
May 24, 4 AM $ 10.97
-0.11%
$ 23.69 million $ 237
May 24, 3 AM $ 10.98
-0.38%
$ 23.72 million $ 255
May 24, 2 AM $ 11.02
-0.10%
$ 23.81 million $ 272
May 24, 1 AM $ 11.03
+0.17%
$ 23.83 million $ 631
May 24, 12 AM $ 11.01
+0.01%
$ 23.79 million $ 630
May 23, 11 PM $ 10.96
-0.74%
$ 23.68 million $ 758
May 23, 10 PM $ 11.04
-0.33%
$ 23.86 million $ 750
May 23, 9 PM $ 11.07
+0.76%
$ 23.92 million $ 752
May 23, 8 PM $ 10.96
+1.21%
$ 23.69 million $ 746
May 23, 7 PM $ 10.83
+0.71%
$ 23.4 million $ 734
May 23, 6 PM $ 10.76
+0.79%
$ 23.25 million $ 734
May 23, 5 PM $ 10.67
+0.05%
$ 23.06 million $ 718
May 23, 4 PM $ 10.67
-0.36%
$ 23.05 million $ 719
May 23, 3 PM $ 10.7
+0.95%
$ 23.12 million $ 675
May 23, 2 PM $ 10.59
+0.44%
$ 22.87 million $ 671
May 23, 1 PM $ 10.54
+0.66%
$ 22.78 million $ 670
May 23, 12 PM $ 10.47
+0.63%
$ 22.62 million $ 666