GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 10.04
+0.09%
$ 21.69 million $ 644
Mar 29, 5 PM $ 10.03
-0.29%
$ 21.67 million $ 643
Mar 29, 4 PM $ 10.06
-0.23%
$ 21.74 million $ 645
Mar 29, 3 PM $ 10.09
-0.14%
$ 21.81 million $ 647
Mar 29, 2 PM $ 10.11
+0.25%
$ 21.84 million $ 647
Mar 29, 1 PM $ 10.1
-0.44%
$ 21.82 million $ 646
Mar 29, 12 PM $ 10.14
-0.26%
$ 21.91 million $ 650
Mar 29, 11 AM $ 10.17
+0.32%
$ 21.98 million $ 229
Mar 29, 10 AM $ 10.14
-0.31%
$ 21.91 million $ 18
Mar 29, 9 AM $ 10.17
-0.23%
$ 21.98 million $ 13
Mar 29, 8 AM $ 10.2
+0.13%
$ 22.04 million $ 13
Mar 29, 7 AM $ 10.2
-0.03%
$ 22.04 million $ 14
Mar 29, 6 AM $ 10.21
-0.16%
$ 22.06 million $ 40
Mar 29, 5 AM $ 10.23
-0.02%
$ 22.1 million $ 40
Mar 29, 4 AM $ 10.23
-0.16%
$ 22.1 million $ 40
Mar 29, 3 AM $ 10.25
+0.30%
$ 22.14 million $ 40
Mar 29, 2 AM $ 10.22
+0.16%
$ 22.08 million $ 40
Mar 29, 1 AM $ 10.21
+0.30%
$ 22.06 million $ 41
Mar 29, 12 AM $ 10.19
-0.05%
$ 22.01 million $ 46
Mar 28, 11 PM $ 10.19
-0.92%
$ 22.02 million $ 224
Mar 28, 10 PM $ 10.29
-0.03%
$ 22.23 million $ 629
Mar 28, 9 PM $ 10.29
-0.50%
$ 22.24 million $ 631
Mar 28, 8 PM $ 10.35
+0.20%
$ 22.35 million $ 634
Mar 28, 7 PM $ 10.32
-0.52%
$ 22.3 million $ 633
Mar 28, 6 PM $ 10.37
+0.33%
$ 22.41 million $ 652
Mar 28, 5 PM $ 10.32
-0.49%
$ 22.3 million $ 648
Mar 28, 4 PM $ 10.37
-0.16%
$ 22.4 million $ 651
Mar 28, 3 PM $ 10.38
+0.41%
$ 22.44 million $ 653
Mar 28, 2 PM $ 10.34
+0.04%
$ 22.34 million $ 654
Mar 28, 1 PM $ 10.34
+1.05%
$ 22.34 million $ 653
Mar 28, 12 PM $ 10.24
-0.21%
$ 22.12 million $ 646
Mar 28, 11 AM $ 10.26
+0.23%
$ 22.17 million $ 641
Mar 28, 10 AM $ 10.23
-0.11%
$ 22.1 million $ 644
Mar 28, 9 AM $ 10.24
-0.17%
$ 22.12 million $ 649
Mar 28, 8 AM $ 10.26
-0.06%
$ 22.17 million $ 650
Mar 28, 7 AM $ 10.26
+0.44%
$ 22.16 million $ 651
Mar 28, 6 AM $ 10.21
+0.14%
$ 22.05 million $ 624
Mar 28, 5 AM $ 10.19
+0.25%
$ 22.02 million $ 623
Mar 28, 4 AM $ 10.17
+0.02%
$ 21.97 million $ 622
Mar 28, 3 AM $ 10.17
+0.02%
$ 21.97 million $ 626
Mar 28, 2 AM $ 10.16
-0.23%
$ 21.96 million $ 626
Mar 28, 1 AM $ 10.18
-0.25%
$ 22.01 million $ 626
Mar 28, 12 AM $ 10.21
-0.11%
$ 22.06 million $ 441
Mar 27, 11 PM $ 10.22
+0.22%
$ 22.09 million $ 441
Mar 27, 10 PM $ 10.2
-0.13%
$ 22.04 million $ 42
Mar 27, 9 PM $ 10.22
+0.17%
$ 22.08 million $ 41
Mar 27, 8 PM $ 10.2
+0.06%
$ 22.03 million $ 52
Mar 27, 7 PM $ 10.18
+0.29%
$ 21.99 million $ 53
Mar 27, 6 PM $ 10.16
-0.29%
$ 21.95 million $ 37
Mar 27, 5 PM $ 10.19
-0.25%
$ 22.02 million $ 47