GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 10.4
-0.01%
$ 22.47 million $ 642
May 23, 10 AM $ 10.4
+0.22%
$ 22.48 million $ 642
May 23, 9 AM $ 10.38
-0.02%
$ 22.43 million $ 600
May 23, 8 AM $ 10.38
-2.15%
$ 22.43 million $ 584
May 23, 7 AM $ 10.61
-0.39%
$ 22.93 million $ 572
May 23, 6 AM $ 10.65
-0.56%
$ 23.02 million $ 594
May 23, 5 AM $ 10.71
-0.19%
$ 23.15 million $ 601
May 23, 4 AM $ 10.73
-0.07%
$ 23.19 million $ 551
May 23, 3 AM $ 10.71
+0.03%
$ 23.13 million $ 552
May 23, 2 AM $ 10.7
+0.07%
$ 23.13 million $ 550
May 23, 1 AM $ 10.7
+0.14%
$ 23.11 million $ 490
May 23, 12 AM $ 10.68
-1.07%
$ 23.07 million $ 182
May 22, 11 PM $ 10.79
-0.45%
$ 23.32 million $ 58
May 22, 10 PM $ 10.84
-0.22%
$ 23.43 million $ 58
May 22, 9 PM $ 10.87
+0.38%
$ 23.48 million $ 80
May 22, 8 PM $ 10.83
+0.21%
$ 23.39 million $ 96
May 22, 7 PM $ 10.81
-2.07%
$ 23.35 million $ 93
May 22, 6 PM $ 11.03
-0.66%
$ 23.84 million $ 93
May 22, 5 PM $ 11.11
+0.39%
$ 24 million $ 89
May 22, 4 PM $ 11.06
+0.01%
$ 23.91 million $ 87
May 22, 3 PM $ 11.06
-0.40%
$ 23.9 million $ 87
May 22, 2 PM $ 11.11
-0.90%
$ 24 million $ 86
May 22, 1 PM $ 11.21
+0.22%
$ 24.22 million $ 83
May 22, 12 PM $ 11.18
+0.58%
$ 24.16 million $ 83
May 22, 11 AM $ 11.12
+0.03%
$ 24.02 million $ 82
May 22, 10 AM $ 11.11
-0.36%
$ 24.01 million $ 86
May 22, 9 AM $ 11.16
+0.00%
$ 24.1 million $ 87
May 22, 8 AM $ 11.16
+0.36%
$ 24.1 million $ 87
May 22, 7 AM $ 11.1
-0.71%
$ 23.97 million $ 87
May 22, 6 AM $ 11.17
+0.14%
$ 24.14 million $ 47
May 22, 5 AM $ 11.16
+0.59%
$ 24.12 million $ 47
May 22, 4 AM $ 11.1
+0.01%
$ 23.99 million $ 47
May 22, 3 AM $ 11.1
+0.04%
$ 23.98 million $ 46
May 22, 2 AM $ 11.06
+0.05%
$ 23.89 million $ 46
May 22, 1 AM $ 11.05
-0.14%
$ 23.88 million $ 46
May 22, 12 AM $ 11.07
-0.06%
$ 23.91 million $ 46
May 21, 11 PM $ 11.08
-0.18%
$ 23.93 million $ 46
May 21, 10 PM $ 11.1
+0.21%
$ 23.97 million $ 46
May 21, 9 PM $ 11.07
-0.02%
$ 23.93 million $ 25
May 21, 6 PM $ 11.07
+0.00%
$ 23.92 million $ 22
May 21, 5 PM $ 11.07
+0.92%
$ 23.92 million $ 22
May 21, 4 PM $ 10.99
-0.25%
$ 23.74 million $ 21
May 21, 3 PM $ 11.02
+0.43%
$ 23.8 million $ 21
May 21, 2 PM $ 10.97
+0.50%
$ 23.7 million $ 29
May 21, 1 PM $ 10.91
-0.17%
$ 23.58 million $ 30
May 21, 12 PM $ 10.93
+0.01%
$ 23.62 million $ 29
May 21, 11 AM $ 10.95
-0.70%
$ 23.66 million $ 29
May 21, 10 AM $ 11.03
-0.44%
$ 23.82 million $ 27
May 21, 9 AM $ 11.07
+0.02%
$ 23.93 million $ 27
May 21, 8 AM $ 11.07
+0.40%
$ 23.92 million $ 26