Just Four Characters Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000103
-3.28%
$103,423 $80
Dec 17, 2024 $0.000111
-7.46%
$111,006 $1,476
Dec 16, 2024 $0.00012
-26.33%
$120,153 $3,616
Dec 15, 2024 $0.000163
-0.83%
$162,730 $1,094
Dec 14, 2024 $0.000164
-2.94%
$163,999 $352
Dec 13, 2024 $0.000169
-5.42%
$168,600 $2,921
Dec 12, 2024 $0.000177
-1.98%
$177,449 $611
Dec 11, 2024 $0.000181
+4.29%
$181,369 $1,646
Dec 10, 2024 $0.000174
-19.59%
$173,903 $24,696
Dec 9, 2024 $0.000204
+33.10%
$204,487 $19,675
Dec 8, 2024 $0.000154
-9.43%
$153,575 $1,212
Dec 7, 2024 $0.00017
-9.02%
$169,880 $412
Dec 6, 2024 $0.000174
+13.10%
$174,244 $7,256
Dec 5, 2024 $0.000154
-2.80%
$154,283 $1,839
Dec 4, 2024 $0.000152
+0.00%
$-- $2,224
Dec 3, 2024 $0.000155
+22.05%
$154,273 $2,224
Dec 2, 2024 $0.000127
-1.80%
$126,652 $1,213
Dec 1, 2024 $0.000129
+1.05%
$135,519 $2,276
Nov 30, 2024 $0.000128
-17.82%
$128,146 $2,280
Nov 29, 2024 $0.000157
-2.85%
$156,815 $445
Nov 28, 2024 $0.000161
-3.45%
$161,605 $1,024
Nov 27, 2024 $0.000168
+12.73%
$167,948 $3,642
Nov 26, 2024 $0.000149
-28.48%
$149,244 $5,754
Nov 25, 2024 $0.000209
-7.06%
$208,754 $21,396
Nov 24, 2024 $0.000225
+12.71%
$224,748 $11,410
Nov 23, 2024 $0.000199
+4.67%
$199,134 $3,875
Nov 22, 2024 $0.00019
-17.65%
$190,078 $3,038
Nov 21, 2024 $0.000225
+5.17%
$225,289 $7,784
Download