GenomeFi Historical Data

GENO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00387
-3.01%
$ -- $ 7
May 29, 2025 $ 0.00399
+6.40%
$ 3.99 million $ 103
May 28, 2025 $ 0.00409
+0.00%
$ 4.09 million $ 1
May 27, 2025 $ 0.00409
+0.00%
$ 4.09 million $ 16
May 26, 2025 $ 0.00409
-6.41%
$ 4.09 million $ 172
May 25, 2025 $ 0.00437
-1.13%
$ 4.37 million $ 19
May 24, 2025 $ 0.00442
-0.45%
$ 4.42 million $ 197
May 23, 2025 $ 0.00444
-1.99%
$ 4.44 million $ 87
May 22, 2025 $ 0.00453
-7.74%
$ 4.53 million $ 1,807
May 21, 2025 $ 0.00491
+0.00%
$ 4.91 million $ 4
May 17, 2025 $ 0.00479
+0.00%
$ -- $ 4
May 16, 2025 $ 0.00479
+0.63%
$ 4.79 million $ 4
May 15, 2025 $ 0.00476
+4.99%
$ 4.76 million $ 48
May 14, 2025 $ 0.00453
+3.70%
$ 4.53 million $ 121,700
May 13, 2025 $ 0.00437
-6.56%
$ 4.37 million $ 42
May 12, 2025 $ 0.00468
-1.61%
$ 4.68 million $ 63
May 11, 2025 $ 0.00476
-0.97%
$ 4.76 million $ 91
May 9, 2025 $ 0.00488
+0.23%
$ 4.88 million $ 1
May 8, 2025 $ 0.00487
-0.12%
$ 4.87 million $ 10
May 7, 2025 $ 0.00488
-6.91%
$ 4.88 million $ 109,068
May 6, 2025 $ 0.00524
+6.06%
$ 5.24 million $ 15,112
May 5, 2025 $ 0.00494
-1.20%
$ 4.94 million $ 2
May 4, 2025 $ 0.005
-2.15%
$ 5 million $ 31
May 3, 2025 $ 0.00511
+0.39%
$ 5.11 million $ 8
May 2, 2025 $ 0.00507
+0.00%
$ -- $ 1
May 1, 2025 $ 0.00507
+6.96%
$ 5.07 million $ 32
Apr 30, 2025 $ 0.00474
+1.94%
$ 4.74 million $ 38
Apr 29, 2025 $ 0.00491
-0.61%
$ 4.91 million $ 3
Apr 28, 2025 $ 0.00494
-1.40%
$ 4.94 million $ 24
Apr 27, 2025 $ 0.00501
-1.57%
$ 5.01 million $ 8
Apr 26, 2025 $ 0.00509
-7.29%
$ 5.09 million $ 38
Apr 25, 2025 $ 0.00549
+0.00%
$ 5.49 million $ 36
Apr 24, 2025 $ 0.00527
+0.00%
$ -- $ 15
Apr 23, 2025 $ 0.00527
+1.54%
$ 5.27 million $ 16
Apr 22, 2025 $ 0.00519
+4.01%
$ 5.19 million $ 11,552
Apr 21, 2025 $ 0.00499
-1.77%
$ 4.99 million $ 8
Apr 20, 2025 $ 0.00508
+0.00%
$ 5.08 million $ 1
Apr 19, 2025 $ 0.00508
+2.21%
$ 5.08 million $ 10,201
Apr 18, 2025 $ 0.00522
+0.00%
$ -- $ 22
Apr 17, 2025 $ 0.00522
+3.16%
$ 5.22 million $ 31
Apr 16, 2025 $ 0.00506
-3.25%
$ 5.06 million $ 30
Apr 15, 2025 $ 0.00523
+4.39%
$ 5.23 million $ 62,479
Apr 14, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 120,542
Apr 13, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 120,938
Apr 12, 2025 $ 0.00501
-10.22%
$ 5.01 million $ 120,513
Apr 11, 2025 $ 0.00558
-13.35%
$ 5.58 million $ 120,512
Apr 10, 2025 $ 0.00644
-6.80%
$ 6.44 million $ 120,894
Apr 9, 2025 $ 0.00691
+7.30%
$ 6.91 million $ 121,369
Apr 8, 2025 $ 0.00644
+0.00%
$ 6.44 million $ 120,750
Apr 7, 2025 $ 0.00644
-6.94%
$ 6.44 million $ 121,004
Download