Coinranking
GenomeFi Historical Data
GENO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2025 | $0.00387 | -3.01% | ||
| May 29, 2025 | $0.00399 | +6.40% | ||
| May 28, 2025 | $0.00409 | +0.00% | ||
| May 27, 2025 | $0.00409 | +0.00% | ||
| May 26, 2025 | $0.00409 | -6.41% | ||
| May 25, 2025 | $0.00437 | -1.13% | ||
| May 24, 2025 | $0.00442 | -0.45% | ||
| May 23, 2025 | $0.00444 | -1.99% | ||
| May 22, 2025 | $0.00453 | -7.74% | ||
| May 21, 2025 | $0.00491 | +0.00% | ||
| May 17, 2025 | $0.00479 | +0.00% | ||
| May 16, 2025 | $0.00479 | +0.63% | ||
| May 15, 2025 | $0.00476 | +4.99% | ||
| May 14, 2025 | $0.00453 | +3.70% | ||
| May 13, 2025 | $0.00437 | -6.56% | ||
| May 12, 2025 | $0.00468 | -1.61% | ||
| May 11, 2025 | $0.00476 | -0.97% | ||
| May 9, 2025 | $0.00488 | +0.23% | ||
| May 8, 2025 | $0.00487 | -0.12% | ||
| May 7, 2025 | $0.00488 | -6.91% | ||
| May 6, 2025 | $0.00524 | +6.06% | ||
| May 5, 2025 | $0.00494 | -1.20% | ||
| May 4, 2025 | $0.005 | -2.15% | ||
| May 3, 2025 | $0.00511 | +0.39% | ||
| May 2, 2025 | $0.00507 | +0.00% | ||
| May 1, 2025 | $0.00507 | +6.96% | ||
| Apr 30, 2025 | $0.00474 | +1.94% | ||
| Apr 29, 2025 | $0.00491 | -0.61% | ||
| Apr 28, 2025 | $0.00494 | -1.40% | ||
| Apr 27, 2025 | $0.00501 | -1.57% | ||
| Apr 26, 2025 | $0.00509 | -7.29% | ||
| Apr 25, 2025 | $0.00549 | +0.00% | ||
| Apr 24, 2025 | $0.00527 | +0.00% | ||
| Apr 23, 2025 | $0.00527 | +1.54% | ||
| Apr 22, 2025 | $0.00519 | +4.01% | ||
| Apr 21, 2025 | $0.00499 | -1.77% | ||
| Apr 20, 2025 | $0.00508 | +0.00% | ||
| Apr 19, 2025 | $0.00508 | +2.21% | ||
| Apr 18, 2025 | $0.00522 | +0.00% | ||
| Apr 17, 2025 | $0.00522 | +3.16% | ||
| Apr 16, 2025 | $0.00506 | -3.25% | ||
| Apr 15, 2025 | $0.00523 | +4.39% | ||
| Apr 14, 2025 | $0.00501 | +0.00% | ||
| Apr 13, 2025 | $0.00501 | +0.00% | ||
| Apr 12, 2025 | $0.00501 | -10.22% | ||
| Apr 11, 2025 | $0.00558 | -13.35% | ||
| Apr 10, 2025 | $0.00644 | -6.80% | ||
| Apr 9, 2025 | $0.00691 | +7.30% | ||
| Apr 8, 2025 | $0.00644 | +0.00% | ||
| Apr 7, 2025 | $0.00644 | -6.94% | ||
Previous Next