GenomeFi Historical Data

GENO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00387
-3.01%
$-- $7
May 29, 2025 $0.00399
+6.40%
$3.99 million $103
May 28, 2025 $0.00409
+0.00%
$4.09 million $1
May 27, 2025 $0.00409
+0.00%
$4.09 million $16
May 26, 2025 $0.00409
-6.41%
$4.09 million $172
May 25, 2025 $0.00437
-1.13%
$4.37 million $19
May 24, 2025 $0.00442
-0.45%
$4.42 million $197
May 23, 2025 $0.00444
-1.99%
$4.44 million $87
May 22, 2025 $0.00453
-7.74%
$4.53 million $1,807
May 21, 2025 $0.00491
+0.00%
$4.91 million $4
May 17, 2025 $0.00479
+0.00%
$-- $4
May 16, 2025 $0.00479
+0.63%
$4.79 million $4
May 15, 2025 $0.00476
+4.99%
$4.76 million $48
May 14, 2025 $0.00453
+3.70%
$4.53 million $121,700
May 13, 2025 $0.00437
-6.56%
$4.37 million $42
May 12, 2025 $0.00468
-1.61%
$4.68 million $63
May 11, 2025 $0.00476
-0.97%
$4.76 million $91
May 9, 2025 $0.00488
+0.23%
$4.88 million $1
May 8, 2025 $0.00487
-0.12%
$4.87 million $10
May 7, 2025 $0.00488
-6.91%
$4.88 million $109,068
May 6, 2025 $0.00524
+6.06%
$5.24 million $15,112
May 5, 2025 $0.00494
-1.20%
$4.94 million $2
May 4, 2025 $0.005
-2.15%
$5 million $31
May 3, 2025 $0.00511
+0.39%
$5.11 million $8
May 2, 2025 $0.00507
+0.00%
$-- $1
May 1, 2025 $0.00507
+6.96%
$5.07 million $32
Apr 30, 2025 $0.00474
+1.94%
$4.74 million $38
Apr 29, 2025 $0.00491
-0.61%
$4.91 million $3
Apr 28, 2025 $0.00494
-1.40%
$4.94 million $24
Apr 27, 2025 $0.00501
-1.57%
$5.01 million $8
Apr 26, 2025 $0.00509
-7.29%
$5.09 million $38
Apr 25, 2025 $0.00549
+0.00%
$5.49 million $36
Apr 24, 2025 $0.00527
+0.00%
$-- $15
Apr 23, 2025 $0.00527
+1.54%
$5.27 million $16
Apr 22, 2025 $0.00519
+4.01%
$5.19 million $11,552
Apr 21, 2025 $0.00499
-1.77%
$4.99 million $8
Apr 20, 2025 $0.00508
+0.00%
$5.08 million $1
Apr 19, 2025 $0.00508
+2.21%
$5.08 million $10,201
Apr 18, 2025 $0.00522
+0.00%
$-- $22
Apr 17, 2025 $0.00522
+3.16%
$5.22 million $31
Apr 16, 2025 $0.00506
-3.25%
$5.06 million $30
Apr 15, 2025 $0.00523
+4.39%
$5.23 million $62,479
Apr 14, 2025 $0.00501
+0.00%
$5.01 million $120,542
Apr 13, 2025 $0.00501
+0.00%
$5.01 million $120,938
Apr 12, 2025 $0.00501
-10.22%
$5.01 million $120,513
Apr 11, 2025 $0.00558
-13.35%
$5.58 million $120,512
Apr 10, 2025 $0.00644
-6.80%
$6.44 million $120,894
Apr 9, 2025 $0.00691
+7.30%
$6.91 million $121,369
Apr 8, 2025 $0.00644
+0.00%
$6.44 million $120,750
Apr 7, 2025 $0.00644
-6.94%
$6.44 million $121,004
Download