GenomeFi Historical Data

GENO
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00387
-18.35%
$-- $248,631
Apr 2025 $0.00474
-33.98%
$4.74 million $1.77 million
Mar 2025 $0.00718
-39.92%
$7.18 million $3.73 million
Feb 2025 $0.012
-8.57%
$11.95 million $1.3 million
Jan 2025 $0.0124
-51.89%
$13.07 million $832,207
Dec 2024 $0.0275
+28.62%
$25.96 million $12.26 million
Nov 2024 $0.0214
-22.04%
$21.38 million $440,460
Oct 2024 $0.0267
+18.11%
$27.48 million $34.59 million
Sep 2024 $0.0226
-45.03%
$22.58 million $7.12 million
Aug 2024 $0.041
-0.61%
$41.03 million $57.07 million
Jul 2024 $0.0427
-52.70%
$-- $58.2 million
Jun 2024 $0.0902
-15.09%
$90.22 million $34.1 million
Download