GenomeFi Historical Data

GENO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00387
-18.35%
$ -- $ 248,631
Apr 2025 $ 0.00474
-33.98%
$ 4.74 million $ 1.77 million
Mar 2025 $ 0.00718
-39.92%
$ 7.18 million $ 3.73 million
Feb 2025 $ 0.012
-8.57%
$ 11.95 million $ 1.3 million
Jan 2025 $ 0.0124
-51.89%
$ 13.07 million $ 832,207
Dec 2024 $ 0.0275
+28.62%
$ 25.96 million $ 12.26 million
Nov 2024 $ 0.0214
-22.04%
$ 21.38 million $ 440,460
Oct 2024 $ 0.0267
+18.11%
$ 27.48 million $ 34.59 million
Sep 2024 $ 0.0226
-45.03%
$ 22.58 million $ 7.12 million
Aug 2024 $ 0.041
-0.61%
$ 41.03 million $ 57.07 million
Jul 2024 $ 0.0427
-52.70%
$ -- $ 58.2 million
Jun 2024 $ 0.0902
-15.09%
$ 90.22 million $ 34.1 million
Download