GenomeFi Historical Data

GENO
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00387
-11.44%
$ -- $ 300
May 19 $ 0.00442
-9.98%
$ 4.37 million $ 2,095
May 12 $ 0.00479
+0.73%
$ -- $ 121,861
May 5 $ 0.00488
-2.41%
$ 4.76 million $ 124,193
Apr 28 $ 0.00511
+2.00%
$ 5 million $ 106
Apr 21 $ 0.00501
-1.38%
$ 5.01 million $ 11,672
Apr 14 $ 0.00508
+1.40%
$ 5.08 million $ 193,305
Apr 7 $ 0.00501
-27.60%
$ 5.01 million $ 725,043
Mar 31 $ 0.00762
+2.83%
$ 6.92 million $ 714,437
Mar 24 $ 0.00742
-15.01%
$ 7.41 million $ 715,417
Mar 17 $ 0.00809
-19.42%
$ 8.73 million $ 724,282
Mar 10 $ 0.0095
+8.45%
$ 10.04 million $ 724,177
Mar 3 $ 0.00856
-22.46%
$ 8.76 million $ 722,903
Feb 24 $ 0.011
+14.88%
$ 11.04 million $ 848,757
Feb 17 $ 0.012
+0.08%
$ 9.61 million $ 575,809
Feb 10 $ 0.0114
-21.74%
$ 11.97 million $ 1,741
Feb 3 $ 0.0153
+7.92%
$ 14.58 million $ 2,938
Jan 27 $ 0.0141
+10.64%
$ 14.14 million $ 4,158
Jan 20 $ 0.0131
-14.71%
$ 12.78 million $ 1,199
Jan 13 $ 0.014
-33.57%
$ 15.36 million $ 2,199
Jan 6 $ 0.023
-2.38%
$ 21.12 million $ 8,570
Dec 30 $ 0.0296
+0.65%
$ 23.59 million $ 1.83 million
Dec 23 $ 0.0236
+61.08%
$ 29.46 million $ 3 million
Dec 16 $ 0.0191
+9.04%
$ 14.62 million $ 3.11 million
Dec 9 $ 0.0212
+1.14%
$ 17.41 million $ 3.21 million
Dec 2 $ 0.0198
-9.92%
$ 20.97 million $ 515,472
Nov 25 $ 0.022
-3.56%
$ 21.95 million $ 453,171
Nov 18 $ 0.0226
-18.92%
$ 22.8 million $ 26,397
Nov 11 $ 0.0276
+49.22%
$ 27.89 million $ 25,102
Nov 4 $ 0.0189
-34.07%
$ 18.51 million $ 22,760
Oct 28 $ 0.0286
-0.17%
$ 28.64 million $ 46,428
Oct 21 $ 0.0315
+4.65%
$ 28.7 million $ 40,112
Oct 14 $ 0.0301
-15.61%
$ 30.06 million $ 8.19 million
Oct 7 $ 0.0355
+4.60%
$ 35.71 million $ 13.71 million
Sep 30 $ 0.0399
+76.71%
$ 33.94 million $ 8.54 million
Sep 23 $ 0.0226
-22.75%
$ 22.61 million $ 6,872
Sep 16 $ 0.0293
-26.64%
$ 29.24 million $ 6,975
Sep 9 $ 0.04
-4.40%
$ 40.15 million $ 1.64 million
Sep 2 $ 0.0413
+0.58%
$ 39.85 million $ 3.32 million
Aug 26 $ 0.0411
-4.22%
$ 41.06 million $ 15.05 million
Aug 19 $ 0.0482
+4.97%
$ 46.61 million $ 12.68 million
Aug 12 $ 0.046
-6.41%
$ 45.65 million $ 12.48 million
Aug 5 $ 0.0487
+18.07%
$ 49.13 million $ 11.91 million
Jul 29 $ 0.0427
-10.81%
$ -- $ 2.29 million
Jul 22 $ 0.0423
-14.09%
$ 47.82 million $ 12.44 million
Jul 15 $ 0.0519
-17.10%
$ 49.19 million $ 13.54 million
Jul 8 $ 0.0626
-14.16%
$ 61.83 million $ 12.59 million
Jul 1 $ 0.0738
-18.29%
$ 74.35 million $ 10.6 million
Jun 24 $ 0.0906
-7.94%
$ 90.22 million $ 1.32 million
Jun 17 $ 0.0987
-9.78%
$ 98.47 million $ 16.3 million
Download