GenomeFi Historical Data

GENO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0114
-9.59%
$ 11.41 million $ 273
Feb 14, 2025 $ 0.0126
-15.53%
$ 12.62 million $ 396
Feb 13, 2025 $ 0.0149
+5.66%
$ 14.94 million $ 55
Feb 12, 2025 $ 0.0141
+2.39%
$ 14.14 million $ 50
Feb 11, 2025 $ 0.0138
-5.73%
$ 13.81 million $ 53
Feb 10, 2025 $ 0.0146
+0.48%
$ 14.65 million $ 913
Feb 9, 2025 $ 0.0146
-4.46%
$ 14.58 million $ 1,199
Feb 8, 2025 $ 0.0153
-17.20%
$ 15.26 million $ 1,481
Feb 7, 2025 $ 0.0184
+37.54%
$ 18.43 million $ 764
Feb 6, 2025 $ 0.0152
+14.97%
$ 15.21 million $ 205
Feb 5, 2025 $ 0.0132
+5.84%
$ 13.23 million $ 81
Feb 4, 2025 $ 0.0125
+5.22%
$ 12.5 million $ 97
Feb 3, 2025 $ 0.0135
-4.53%
$ 13.5 million $ 310
Feb 2, 2025 $ 0.0141
+1.29%
$ 14.14 million $ 143
Feb 1, 2025 $ 0.014
+6.81%
$ 13.96 million $ 91
Jan 31, 2025 $ 0.0131
+4.98%
$ 13.07 million $ 249
Jan 30, 2025 $ 0.0124
-4.74%
$ 12.45 million $ 263
Jan 29, 2025 $ 0.0131
+2.99%
$ 13.07 million $ 3,068
Jan 28, 2025 $ 0.0126
+3.11%
$ 12.58 million $ 256
Jan 27, 2025 $ 0.0122
-4.54%
$ 12.2 million $ 89
Jan 26, 2025 $ 0.0128
-2.44%
$ 12.78 million $ 332
Jan 25, 2025 $ 0.0131
+0.23%
$ 13.1 million $ 113
Jan 24, 2025 $ 0.0131
-0.08%
$ 13.07 million $ 54
Jan 23, 2025 $ 0.0131
+1.63%
$ -- $ 125
Jan 22, 2025 $ 0.0129
-13.08%
$ 12.89 million $ 121
Jan 21, 2025 $ 0.0148
+11.00%
$ 14.83 million $ 138
Jan 20, 2025 $ 0.0134
-13.02%
$ 13.36 million $ 647
Jan 19, 2025 $ 0.0154
+9.48%
$ 15.36 million $ 443
Jan 18, 2025 $ 0.014
-29.21%
$ 14.03 million $ 787
Jan 17, 2025 $ 0.0198
-8.16%
$ 19.82 million $ 189
Jan 16, 2025 $ 0.0216
+11.93%
$ 21.58 million $ 226
Jan 15, 2025 $ 0.0193
+10.80%
$ 19.28 million $ 151
Jan 14, 2025 $ 0.0174
-15.94%
$ 17.4 million $ 545
Jan 13, 2025 $ 0.021
-0.62%
$ -- $ 301
Jan 12, 2025 $ 0.0211
-8.13%
$ 21.12 million $ 290
Jan 11, 2025 $ 0.023
+0.83%
$ 22.99 million $ 232
Jan 10, 2025 $ 0.0228
-4.12%
$ 22.8 million $ 325
Jan 9, 2025 $ 0.0238
-1.29%
$ 23.78 million $ 40
Jan 8, 2025 $ 0.0242
-12.24%
$ 24.24 million $ 167
Jan 7, 2025 $ 0.0276
-0.40%
$ 27.62 million $ 742
Jan 6, 2025 $ 0.0277
+17.75%
$ 27.73 million $ 7,063
Jan 5, 2025 $ 0.0236
-20.20%
$ 23.59 million $ 1,989
Jan 4, 2025 $ 0.0296
+10.46%
$ 29.56 million $ 1,042
Jan 3, 2025 $ 0.0268
+0.60%
$ 26.76 million $ 63,654
Jan 2, 2025 $ 0.0264
+3.77%
$ 26.43 million $ 514,665
Jan 1, 2025 $ 0.0254
-1.93%
$ 25.38 million $ 234,150
Dec 31, 2024 $ 0.026
-4.63%
$ 25.96 million $ 508,304
Dec 30, 2024 $ 0.0275
-6.37%
$ 27.5 million $ 513,012
Dec 29, 2024 $ 0.0295
+23.78%
$ 29.46 million $ 411,783
Dec 28, 2024 $ 0.0236
-14.55%
$ 23.55 million $ 505,042