GenomeFi Historical Data

GENO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0193
-2.38%
$19.29 million $3,249
Nov 5, 2024 $0.0198
-6.40%
$19.75 million $4,146
Nov 4, 2024 $0.0211
-26.35%
$21.1 million $5,229
Nov 3, 2024 $0.0286
-2.49%
$28.64 million $7,976
Nov 2, 2024 $0.0293
+0.17%
$29.33 million $3,925
Nov 1, 2024 $0.0291
+6.39%
$29.15 million $6,119
Oct 31, 2024 $0.0275
+3.54%
$27.48 million $6,627
Oct 30, 2024 $0.0267
-1.19%
$26.67 million $4,968
Oct 29, 2024 $0.0269
-3.96%
$26.91 million $7,367
Oct 28, 2024 $0.028
-2.51%
$27.97 million $9,446
Oct 27, 2024 $0.0287
-8.60%
$28.7 million $7,714
Oct 26, 2024 $0.0315
+4.17%
$31.49 million $3,336
Oct 25, 2024 $0.0301
-0.72%
$30.14 million $6,681
Oct 24, 2024 $0.0304
-1.87%
$30.36 million $6,420
Oct 23, 2024 $0.0309
+6.98%
$30.94 million $6,899
Oct 22, 2024 $0.029
+0.80%
$29.04 million $6,077
Oct 21, 2024 $0.0288
-4.32%
$28.79 million $10,699
Oct 20, 2024 $0.0301
-14.19%
$30.06 million $774,613
Oct 19, 2024 $0.035
-0.11%
$35.03 million $1.29 million
Oct 18, 2024 $0.0351
+0.46%
$35.07 million $684,397
Oct 17, 2024 $0.035
+2.31%
$35.03 million $108,163
Oct 16, 2024 $0.0342
-1.01%
$34.24 million $1.33 million
Oct 15, 2024 $0.0346
-0.46%
$34.62 million $2.01 million
Oct 14, 2024 $0.0348
-2.36%
$34.78 million $2.01 million
Oct 13, 2024 $0.0357
+0.73%
$35.71 million $2.01 million
Oct 12, 2024 $0.0355
-2.69%
$35.45 million $3.28 million
Oct 11, 2024 $0.0364
-8.89%
$36.37 million $2.12 million
Oct 10, 2024 $0.0399
-2.54%
$39.87 million $2.01 million
Oct 9, 2024 $0.0409
+7.71%
$40.91 million $2.02 million
Oct 8, 2024 $0.0371
-15.70%
$37.09 million $2 million
Oct 7, 2024 $0.044
+29.68%
$43.95 million $2.28 million
Oct 6, 2024 $0.0339
-15.19%
$33.94 million $2.07 million
Oct 5, 2024 $0.0399
-17.31%
$39.9 million $2.13 million
Oct 4, 2024 $0.0483
+1.07%
$48.25 million $2.03 million
Oct 3, 2024 $0.0477
-4.94%
$47.74 million $2.25 million
Oct 2, 2024 $0.0502
+123.75%
$50.21 million $2.13 million
Oct 1, 2024 $0.0224
-0.89%
$22.38 million $1,629
Sep 30, 2024 $0.0226
+0.00%
$22.58 million $1,479
Sep 29, 2024 $0.0226
+0.00%
$22.61 million $1,213
Sep 28, 2024 $0.0226
-0.70%
$22.58 million $935
Sep 27, 2024 $0.0227
+0.44%
$22.74 million $1,115
Sep 26, 2024 $0.0227
+0.13%
$22.66 million $1,335
Sep 25, 2024 $0.0227
-0.35%
$22.71 million $1,090
Sep 24, 2024 $0.0228
-19.73%
$22.79 million $1,310
Sep 23, 2024 $0.0283
-3.22%
$28.29 million $1,088
Sep 22, 2024 $0.0292
-0.44%
$29.24 million $1,452
Sep 21, 2024 $0.0293
-1.51%
$29.3 million $912
Sep 20, 2024 $0.0297
-2.08%
$29.71 million $933
Sep 19, 2024 $0.0302
-7.27%
$30.25 million $1,219
Sep 18, 2024 $0.0326
-8.92%
$32.57 million $1,096