GenomeFi Historical Data

GENO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0193
-2.38%
$ 19.29 million $ 3,249
Nov 5, 2024 $ 0.0198
-6.40%
$ 19.75 million $ 4,146
Nov 4, 2024 $ 0.0211
-26.35%
$ 21.1 million $ 5,229
Nov 3, 2024 $ 0.0286
-2.49%
$ 28.64 million $ 7,976
Nov 2, 2024 $ 0.0293
+0.17%
$ 29.33 million $ 3,925
Nov 1, 2024 $ 0.0291
+6.39%
$ 29.15 million $ 6,119
Oct 31, 2024 $ 0.0275
+3.54%
$ 27.48 million $ 6,627
Oct 30, 2024 $ 0.0267
-1.19%
$ 26.67 million $ 4,968
Oct 29, 2024 $ 0.0269
-3.96%
$ 26.91 million $ 7,367
Oct 28, 2024 $ 0.028
-2.51%
$ 27.97 million $ 9,446
Oct 27, 2024 $ 0.0287
-8.60%
$ 28.7 million $ 7,714
Oct 26, 2024 $ 0.0315
+4.17%
$ 31.49 million $ 3,336
Oct 25, 2024 $ 0.0301
-0.72%
$ 30.14 million $ 6,681
Oct 24, 2024 $ 0.0304
-1.87%
$ 30.36 million $ 6,420
Oct 23, 2024 $ 0.0309
+6.98%
$ 30.94 million $ 6,899
Oct 22, 2024 $ 0.029
+0.80%
$ 29.04 million $ 6,077
Oct 21, 2024 $ 0.0288
-4.32%
$ 28.79 million $ 10,699
Oct 20, 2024 $ 0.0301
-14.19%
$ 30.06 million $ 774,613
Oct 19, 2024 $ 0.035
-0.11%
$ 35.03 million $ 1.29 million
Oct 18, 2024 $ 0.0351
+0.46%
$ 35.07 million $ 684,397
Oct 17, 2024 $ 0.035
+2.31%
$ 35.03 million $ 108,163
Oct 16, 2024 $ 0.0342
-1.01%
$ 34.24 million $ 1.33 million
Oct 15, 2024 $ 0.0346
-0.46%
$ 34.62 million $ 2.01 million
Oct 14, 2024 $ 0.0348
-2.36%
$ 34.78 million $ 2.01 million
Oct 13, 2024 $ 0.0357
+0.73%
$ 35.71 million $ 2.01 million
Oct 12, 2024 $ 0.0355
-2.69%
$ 35.45 million $ 3.28 million
Oct 11, 2024 $ 0.0364
-8.89%
$ 36.37 million $ 2.12 million
Oct 10, 2024 $ 0.0399
-2.54%
$ 39.87 million $ 2.01 million
Oct 9, 2024 $ 0.0409
+7.71%
$ 40.91 million $ 2.02 million
Oct 8, 2024 $ 0.0371
-15.70%
$ 37.09 million $ 2 million
Oct 7, 2024 $ 0.044
+29.68%
$ 43.95 million $ 2.28 million
Oct 6, 2024 $ 0.0339
-15.19%
$ 33.94 million $ 2.07 million
Oct 5, 2024 $ 0.0399
-17.31%
$ 39.9 million $ 2.13 million
Oct 4, 2024 $ 0.0483
+1.07%
$ 48.25 million $ 2.03 million
Oct 3, 2024 $ 0.0477
-4.94%
$ 47.74 million $ 2.25 million
Oct 2, 2024 $ 0.0502
+123.75%
$ 50.21 million $ 2.13 million
Oct 1, 2024 $ 0.0224
-0.89%
$ 22.38 million $ 1,629
Sep 30, 2024 $ 0.0226
+0.00%
$ 22.58 million $ 1,479
Sep 29, 2024 $ 0.0226
+0.00%
$ 22.61 million $ 1,213
Sep 28, 2024 $ 0.0226
-0.70%
$ 22.58 million $ 935
Sep 27, 2024 $ 0.0227
+0.44%
$ 22.74 million $ 1,115
Sep 26, 2024 $ 0.0227
+0.13%
$ 22.66 million $ 1,335
Sep 25, 2024 $ 0.0227
-0.35%
$ 22.71 million $ 1,090
Sep 24, 2024 $ 0.0228
-19.73%
$ 22.79 million $ 1,310
Sep 23, 2024 $ 0.0283
-3.22%
$ 28.29 million $ 1,088
Sep 22, 2024 $ 0.0292
-0.44%
$ 29.24 million $ 1,452
Sep 21, 2024 $ 0.0293
-1.51%
$ 29.3 million $ 912
Sep 20, 2024 $ 0.0297
-2.08%
$ 29.71 million $ 933
Sep 19, 2024 $ 0.0302
-7.27%
$ 30.25 million $ 1,219
Sep 18, 2024 $ 0.0326
-8.92%
$ 32.57 million $ 1,096