GenomeFi Historical Data

GENO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0358
-4.56%
$ 35.76 million $ 1,399
Sep 16, 2024 $ 0.0374
-6.33%
$ 37.41 million $ 1,416
Sep 15, 2024 $ 0.0401
+0.37%
$ 40.15 million $ 1,469
Sep 14, 2024 $ 0.04
+0.25%
$ 39.97 million $ 966
Sep 13, 2024 $ 0.0399
-0.82%
$ 39.93 million $ 1,360
Sep 12, 2024 $ 0.0402
+0.00%
$ 40.2 million $ 1,440
Sep 11, 2024 $ 0.0399
-1.75%
$ 39.89 million $ 491,509
Sep 10, 2024 $ 0.0406
+3.42%
$ 40.56 million $ 515,227
Sep 9, 2024 $ 0.0392
-6.19%
$ 39.22 million $ 634,199
Sep 8, 2024 $ 0.0398
-3.53%
$ 39.85 million $ 96,940
Sep 7, 2024 $ 0.0413
-0.14%
$ 41.33 million $ 551,981
Sep 6, 2024 $ 0.0413
-0.24%
$ 41.33 million $ 773,668
Sep 5, 2024 $ 0.0414
+0.00%
$ 41.44 million $ 518,681
Sep 4, 2024 $ 0.0414
-1.31%
$ 41.44 million $ 540,295
Sep 3, 2024 $ 0.0415
+0.97%
$ 41.48 million $ 522,932
Sep 2, 2024 $ 0.0411
-0.10%
$ 41.05 million $ 412,601
Sep 1, 2024 $ 0.0411
-0.05%
$ 41.06 million $ 2.04 million
Aug 31, 2024 $ 0.041
+1.33%
$ 41.03 million $ 2.06 million
Aug 30, 2024 $ 0.0406
-1.19%
$ 40.64 million $ 2.87 million
Aug 29, 2024 $ 0.0408
+2.72%
$ 40.79 million $ 2.06 million
Aug 28, 2024 $ 0.0397
-7.37%
$ 39.74 million $ 2.02 million
Aug 27, 2024 $ 0.0429
-2.63%
$ 42.91 million $ 2.02 million
Aug 26, 2024 $ 0.045
+5.04%
$ 45.03 million $ 1.98 million
Aug 25, 2024 $ 0.0466
-2.84%
$ 46.61 million $ 2.05 million
Aug 24, 2024 $ 0.0482
-0.25%
$ 48.2 million $ 2.01 million
Aug 23, 2024 $ 0.0478
+12.54%
$ 47.82 million $ 2.16 million
Aug 22, 2024 $ 0.0426
-5.91%
$ 42.64 million $ 2.24 million
Aug 21, 2024 $ 0.0454
-0.39%
$ 45.44 million $ 2.02 million
Aug 20, 2024 $ 0.0456
-1.00%
$ 45.56 million $ 2.02 million
Aug 19, 2024 $ 0.0459
+0.00%
$ 45.92 million $ 2.24 million
Aug 18, 2024 $ 0.0457
-0.93%
$ 45.65 million $ 2.8 million
Aug 17, 2024 $ 0.046
+15.88%
$ 45.98 million $ 1.78 million
Aug 16, 2024 $ 0.0398
-4.46%
$ 39.83 million $ 2.58 million
Aug 15, 2024 $ 0.042
-2.67%
$ 41.97 million $ 2.01 million
Aug 14, 2024 $ 0.0431
-0.19%
$ 43.07 million $ 2.02 million
Aug 13, 2024 $ 0.0432
-2.02%
$ 43.21 million $ 2.05 million
Aug 12, 2024 $ 0.0443
-9.87%
$ 44.28 million $ 2.03 million
Aug 11, 2024 $ 0.0491
+1.13%
$ 49.13 million $ 2.14 million
Aug 10, 2024 $ 0.0487
+16.66%
$ 48.74 million $ 2.2 million
Aug 9, 2024 $ 0.0415
+1.79%
$ 41.5 million $ 2.42 million
Aug 8, 2024 $ 0.0408
+0.05%
$ 40.79 million $ 2.93 million
Aug 7, 2024 $ 0.0409
-0.75%
$ 40.92 million $ 2.19 million
Aug 6, 2024 $ 0.0412
-0.29%
$ 41.16 million $ 2.16 million
Jul 29, 2024 $ 0.0427
-10.81%
$ -- $ 2.29 million
Jul 28, 2024 $ 0.0478
+14.07%
$ 47.82 million $ 2.39 million
Jul 27, 2024 $ 0.0423
+2.45%
$ 42.26 million $ 2.18 million
Jul 26, 2024 $ 0.041
+1.86%
$ 41.02 million $ 1.17 million
Jul 25, 2024 $ 0.0404
-3.97%
$ 40.38 million $ 2 million
Jul 24, 2024 $ 0.0421
-6.09%
$ 42.11 million $ 1.89 million
Jul 23, 2024 $ 0.0447
-10.13%
$ 44.73 million $ 3.16 million