GenomeFi Historical Data

GENO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0358
-4.56%
$35.76 million $1,399
Sep 16, 2024 $0.0374
-6.33%
$37.41 million $1,416
Sep 15, 2024 $0.0401
+0.37%
$40.15 million $1,469
Sep 14, 2024 $0.04
+0.25%
$39.97 million $966
Sep 13, 2024 $0.0399
-0.82%
$39.93 million $1,360
Sep 12, 2024 $0.0402
+0.00%
$40.2 million $1,440
Sep 11, 2024 $0.0399
-1.75%
$39.89 million $491,509
Sep 10, 2024 $0.0406
+3.42%
$40.56 million $515,227
Sep 9, 2024 $0.0392
-6.19%
$39.22 million $634,199
Sep 8, 2024 $0.0398
-3.53%
$39.85 million $96,940
Sep 7, 2024 $0.0413
-0.14%
$41.33 million $551,981
Sep 6, 2024 $0.0413
-0.24%
$41.33 million $773,668
Sep 5, 2024 $0.0414
+0.00%
$41.44 million $518,681
Sep 4, 2024 $0.0414
-1.31%
$41.44 million $540,295
Sep 3, 2024 $0.0415
+0.97%
$41.48 million $522,932
Sep 2, 2024 $0.0411
-0.10%
$41.05 million $412,601
Sep 1, 2024 $0.0411
-0.05%
$41.06 million $2.04 million
Aug 31, 2024 $0.041
+1.33%
$41.03 million $2.06 million
Aug 30, 2024 $0.0406
-1.19%
$40.64 million $2.87 million
Aug 29, 2024 $0.0408
+2.72%
$40.79 million $2.06 million
Aug 28, 2024 $0.0397
-7.37%
$39.74 million $2.02 million
Aug 27, 2024 $0.0429
-2.63%
$42.91 million $2.02 million
Aug 26, 2024 $0.045
+5.04%
$45.03 million $1.98 million
Aug 25, 2024 $0.0466
-2.84%
$46.61 million $2.05 million
Aug 24, 2024 $0.0482
-0.25%
$48.2 million $2.01 million
Aug 23, 2024 $0.0478
+12.54%
$47.82 million $2.16 million
Aug 22, 2024 $0.0426
-5.91%
$42.64 million $2.24 million
Aug 21, 2024 $0.0454
-0.39%
$45.44 million $2.02 million
Aug 20, 2024 $0.0456
-1.00%
$45.56 million $2.02 million
Aug 19, 2024 $0.0459
+0.00%
$45.92 million $2.24 million
Aug 18, 2024 $0.0457
-0.93%
$45.65 million $2.8 million
Aug 17, 2024 $0.046
+15.88%
$45.98 million $1.78 million
Aug 16, 2024 $0.0398
-4.46%
$39.83 million $2.58 million
Aug 15, 2024 $0.042
-2.67%
$41.97 million $2.01 million
Aug 14, 2024 $0.0431
-0.19%
$43.07 million $2.02 million
Aug 13, 2024 $0.0432
-2.02%
$43.21 million $2.05 million
Aug 12, 2024 $0.0443
-9.87%
$44.28 million $2.03 million
Aug 11, 2024 $0.0491
+1.13%
$49.13 million $2.14 million
Aug 10, 2024 $0.0487
+16.66%
$48.74 million $2.2 million
Aug 9, 2024 $0.0415
+1.79%
$41.5 million $2.42 million
Aug 8, 2024 $0.0408
+0.05%
$40.79 million $2.93 million
Aug 7, 2024 $0.0409
-0.75%
$40.92 million $2.19 million
Aug 6, 2024 $0.0412
-0.29%
$41.16 million $2.16 million
Jul 29, 2024 $0.0427
-10.81%
$-- $2.29 million
Jul 28, 2024 $0.0478
+14.07%
$47.82 million $2.39 million
Jul 27, 2024 $0.0423
+2.45%
$42.26 million $2.18 million
Jul 26, 2024 $0.041
+1.86%
$41.02 million $1.17 million
Jul 25, 2024 $0.0404
-3.97%
$40.38 million $2 million
Jul 24, 2024 $0.0421
-6.09%
$42.11 million $1.89 million
Jul 23, 2024 $0.0447
-10.13%
$44.73 million $3.16 million