GenomeFi Historical Data

GENO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0496
+0.94%
$ 49.65 million $ 2.05 million
Jul 21, 2024 $ 0.0492
-7.43%
$ 49.19 million $ 1.01 million
Jul 20, 2024 $ 0.0519
+0.31%
$ 51.89 million $ 2.16 million
Jul 19, 2024 $ 0.0518
+0.76%
$ 51.76 million $ 1.97 million
Jul 18, 2024 $ 0.0515
-16.49%
$ 51.51 million $ 2.6 million
Jul 17, 2024 $ 0.0617
+5.01%
$ 61.68 million $ 2.72 million
Jul 16, 2024 $ 0.0588
-6.63%
$ 58.76 million $ 2.01 million
Jul 15, 2024 $ 0.0629
+0.56%
$ 62.94 million $ 2.08 million
Jul 14, 2024 $ 0.0618
-1.20%
$ 61.83 million $ 1.31 million
Jul 13, 2024 $ 0.0626
-1.46%
$ 62.58 million $ 1.93 million
Jul 12, 2024 $ 0.0635
+7.26%
$ 63.51 million $ 3.12 million
Jul 11, 2024 $ 0.0592
+6.79%
$ 59.17 million $ 2.21 million
Jul 10, 2024 $ 0.0553
-7.92%
$ 55.33 million $ 1.79 million
Jul 9, 2024 $ 0.0593
-8.75%
$ 59.31 million $ 1.72 million
Jul 8, 2024 $ 0.065
-10.84%
$ 65 million $ 1.82 million
Jul 7, 2024 $ 0.0743
+1.02%
$ 74.35 million $ 2.04 million
Jul 6, 2024 $ 0.0738
-1.10%
$ 73.83 million $ 966,798
Jul 5, 2024 $ 0.0745
+0.40%
$ 74.48 million $ 1.02 million
Jul 4, 2024 $ 0.0744
+0.01%
$ 74.36 million $ 2.02 million
Jul 3, 2024 $ 0.0744
-0.29%
$ 74.4 million $ 2.3 million
Jul 2, 2024 $ 0.0746
-14.05%
$ 74.61 million $ 1.84 million
Jul 1, 2024 $ 0.0868
-3.93%
$ 86.82 million $ 2.46 million
Jun 30, 2024 $ 0.0902
+0.41%
$ 90.22 million $ 64,368
Jun 29, 2024 $ 0.0906
+7.30%
$ 90.65 million $ 11,116
Jun 28, 2024 $ 0.0847
-3.44%
$ 84.69 million $ 11,882
Jun 27, 2024 $ 0.088
+3.69%
$ 87.98 million $ 14,414
Jun 26, 2024 $ 0.0851
-4.65%
$ 85.08 million $ 11,959
Jun 25, 2024 $ 0.0894
-10.77%
$ 89.39 million $ 308,785
Jun 24, 2024 $ 0.1
+1.74%
$ 100.18 million $ 965,475
Jun 23, 2024 $ 0.0985
-0.95%
$ 98.47 million $ 3.06 million
Jun 22, 2024 $ 0.0987
-3.67%
$ 98.74 million $ 3.93 million
Jun 21, 2024 $ 0.103
-2.88%
$ 103.01 million $ 619,290
Jun 20, 2024 $ 0.106
+4.82%
$ 106.07 million $ 3.97 million
Jun 19, 2024 $ 0.101
-7.75%
$ 101.19 million $ 1.15 million
Jun 18, 2024 $ 0.109
-0.81%
$ 109.39 million $ 5.19 million
Jun 17, 2024 $ 0.111
+1.48%
$ 111.06 million $ 1.45 million
Jun 16, 2024 $ 0.109
+5.56%
$ 109.44 million $ 4.54 million
Jun 15, 2024 $ 0.104
+3.06%
$ 103.66 million $ 2.36 million
Jun 14, 2024 $ 0.1
-3.27%
$ 100.46 million $ 2.25 million
Jun 13, 2024 $ 0.104
-4.91%
$ 104.14 million $ 1.91 million
Jun 12, 2024 $ 0.11
+3.13%
$ 109.58 million $ 2.28 million
Download