Coinranking
GenomeFi Historical Data
GENO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2024 | $0.0496 | +0.94% | ||
| Jul 21, 2024 | $0.0492 | -7.43% | ||
| Jul 20, 2024 | $0.0519 | +0.31% | ||
| Jul 19, 2024 | $0.0518 | +0.76% | ||
| Jul 18, 2024 | $0.0515 | -16.49% | ||
| Jul 17, 2024 | $0.0617 | +5.01% | ||
| Jul 16, 2024 | $0.0588 | -6.63% | ||
| Jul 15, 2024 | $0.0629 | +0.56% | ||
| Jul 14, 2024 | $0.0618 | -1.20% | ||
| Jul 13, 2024 | $0.0626 | -1.46% | ||
| Jul 12, 2024 | $0.0635 | +7.26% | ||
| Jul 11, 2024 | $0.0592 | +6.79% | ||
| Jul 10, 2024 | $0.0553 | -7.92% | ||
| Jul 9, 2024 | $0.0593 | -8.75% | ||
| Jul 8, 2024 | $0.065 | -10.84% | ||
| Jul 7, 2024 | $0.0743 | +1.02% | ||
| Jul 6, 2024 | $0.0738 | -1.10% | ||
| Jul 5, 2024 | $0.0745 | +0.40% | ||
| Jul 4, 2024 | $0.0744 | +0.01% | ||
| Jul 3, 2024 | $0.0744 | -0.29% | ||
| Jul 2, 2024 | $0.0746 | -14.05% | ||
| Jul 1, 2024 | $0.0868 | -3.93% | ||
| Jun 30, 2024 | $0.0902 | +0.41% | ||
| Jun 29, 2024 | $0.0906 | +7.30% | ||
| Jun 28, 2024 | $0.0847 | -3.44% | ||
| Jun 27, 2024 | $0.088 | +3.69% | ||
| Jun 26, 2024 | $0.0851 | -4.65% | ||
| Jun 25, 2024 | $0.0894 | -10.77% | ||
| Jun 24, 2024 | $0.1 | +1.74% | ||
| Jun 23, 2024 | $0.0985 | -0.95% | ||
| Jun 22, 2024 | $0.0987 | -3.67% | ||
| Jun 21, 2024 | $0.103 | -2.88% | ||
| Jun 20, 2024 | $0.106 | +4.82% | ||
| Jun 19, 2024 | $0.101 | -7.75% | ||
| Jun 18, 2024 | $0.109 | -0.81% | ||
| Jun 17, 2024 | $0.111 | +1.48% | ||
| Jun 16, 2024 | $0.109 | +5.56% | ||
| Jun 15, 2024 | $0.104 | +3.06% | ||
| Jun 14, 2024 | $0.1 | -3.27% | ||
| Jun 13, 2024 | $0.104 | -4.91% | ||
| Jun 12, 2024 | $0.11 | +3.13% | ||