Coinranking
GenomeFi Historical Data
GENO
| Date | | | ||
|---|---|---|---|---|
| May 26 | $0.00387 | -11.44% | ||
| May 19 | $0.00442 | -9.98% | ||
| May 12 | $0.00479 | +0.73% | ||
| May 5 | $0.00488 | -2.41% | ||
| Apr 28 | $0.00511 | +2.00% | ||
| Apr 21 | $0.00501 | -1.38% | ||
| Apr 14 | $0.00508 | +1.40% | ||
| Apr 7 | $0.00501 | -27.60% | ||
| Mar 31 | $0.00762 | +2.83% | ||
| Mar 24 | $0.00742 | -15.01% | ||
| Mar 17 | $0.00809 | -19.42% | ||
| Mar 10 | $0.0095 | +8.45% | ||
| Mar 3 | $0.00856 | -22.46% | ||
| Feb 24 | $0.011 | +14.88% | ||
| Feb 17 | $0.012 | +0.08% | ||
| Feb 10 | $0.0114 | -21.74% | ||
| Feb 3 | $0.0153 | +7.92% | ||
| Jan 27 | $0.0141 | +10.64% | ||
| Jan 20 | $0.0131 | -14.71% | ||
| Jan 13 | $0.014 | -33.57% | ||
| Jan 6 | $0.023 | -2.38% | ||
| Dec 30 | $0.0296 | +0.65% | ||
| Dec 23 | $0.0236 | +61.08% | ||
| Dec 16 | $0.0191 | +9.04% | ||
| Dec 9 | $0.0212 | +1.14% | ||
| Dec 2 | $0.0198 | -9.92% | ||
| Nov 25 | $0.022 | -3.56% | ||
| Nov 18 | $0.0226 | -18.92% | ||
| Nov 11 | $0.0276 | +49.22% | ||
| Nov 4 | $0.0189 | -34.07% | ||
| Oct 28 | $0.0286 | -0.17% | ||
| Oct 21 | $0.0315 | +4.65% | ||
| Oct 14 | $0.0301 | -15.61% | ||
| Oct 7 | $0.0355 | +4.60% | ||
| Sep 30 | $0.0399 | +76.71% | ||
| Sep 23 | $0.0226 | -22.75% | ||
| Sep 16 | $0.0293 | -26.64% | ||
| Sep 9 | $0.04 | -4.40% | ||
| Sep 2 | $0.0413 | +0.58% | ||
| Aug 26 | $0.0411 | -4.22% | ||
| Aug 19 | $0.0482 | +4.97% | ||
| Aug 12 | $0.046 | -6.41% | ||
| Aug 5 | $0.0487 | +18.07% | ||
| Jul 29 | $0.0427 | -10.81% | ||
| Jul 22 | $0.0423 | -14.09% | ||
| Jul 15 | $0.0519 | -17.10% | ||
| Jul 8 | $0.0626 | -14.16% | ||
| Jul 1 | $0.0738 | -18.29% | ||
| Jun 24 | $0.0906 | -7.94% | ||
| Jun 17 | $0.0987 | -9.78% | ||
Previous Next