Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.00405
+5.95%
$95,526 $264
Jul 24, 2021 $0.00383
-19.51%
$90,139 $861
Jul 23, 2021 $0.00475
+4.48%
$111,931 $344
Jul 22, 2021 $0.00455
+26.79%
$107,150 $429
Jul 21, 2021 $0.00359
+6.67%
$84,530 $494
Jul 20, 2021 $0.00336
-48.09%
$79,238 $119
Jul 19, 2021 $0.00646
+53.32%
$152,298 $420
Jul 18, 2021 $0.00422
-1.20%
$99,358 $195
Jul 17, 2021 $0.00427
-4.52%
$100,592 $399
Jul 16, 2021 $0.00447
+2.65%
$105,342 $264
Jul 15, 2021 $0.00435
+8.81%
$102,494 $359
Jul 14, 2021 $0.004
+39.71%
$94,156 $656
Jul 13, 2021 $0.00286
-16.96%
$67,326 $592
Jul 12, 2021 $0.00344
+15.18%
$81,106 $322
Jul 11, 2021 $0.00299
-12.27%
$70,423 $328
Jul 10, 2021 $0.00341
-22.55%
$80,256 $239
Jul 9, 2021 $0.0044
+3.18%
$103,675 $236
Jul 8, 2021 $0.00427
+5.30%
$100,451 $386
Jul 7, 2021 $0.00405
-20.21%
$95,418 $912
Jul 6, 2021 $0.00508
+3.10%
$119,533 $1,112
Jul 5, 2021 $0.00493
-23.81%
$115,760 $616
Jul 4, 2021 $0.00647
+71.76%
$151,937 $2,675
Jul 3, 2021 $0.00376
+5.36%
$88,453 $1,115
Jul 2, 2021 $0.00357
+14.18%
$83,959 $752
Jul 1, 2021 $0.00313
-5.21%
$73,580 $135
Jun 30, 2021 $0.0033
-1.23%
$77,646 $627
Jun 29, 2021 $0.00334
+11.20%
$78,599 $564
Jun 28, 2021 $0.00301
+5.06%
$80,085 $475
Jun 27, 2021 $0.00286
-2.28%
$76,211 $511
Jun 26, 2021 $0.00292
+9.32%
$77,846 $605
Jun 25, 2021 $0.00268
-15.63%
$71,249 $626
Jun 24, 2021 $0.00317
-22.04%
$84,399 $211
Jun 23, 2021 $0.00407
+30.94%
$107,914 $1,067
Jun 22, 2021 $0.0031
-12.07%
$82,374 $611
Jun 21, 2021 $0.00353
-20.18%
$90,040 $622
Jun 20, 2021 $0.00442
+14.28%
$112,791 $667
Jun 19, 2021 $0.00387
+6.47%
$98,718 $1,828
Jun 18, 2021 $0.00363
-20.16%
$80,083 $609
Jun 17, 2021 $0.00455
-16.11%
$100,342 $1,245
Jun 16, 2021 $0.00542
+12.16%
$119,552 $1,314
Jun 15, 2021 $0.00483
-14.87%
$106,104 $2,204
Jun 14, 2021 $0.00567
-4.45%
$124,457 $1,452
Jun 13, 2021 $0.00593
-8.47%
$126,104 $2,510
Jun 12, 2021 $0.00648
+4.22%
$137,814 $2,242
Jun 11, 2021 $0.00622
+130.34%
$127,857 $4,303
Jun 10, 2021 $0.0027
-2.28%
$55,598 $2,550
Jun 9, 2021 $0.00277
+65.46%
$43,798 $3,763
Jun 8, 2021 $0.00167
-26.94%
$21,448 $2,322
Jun 7, 2021 $0.00229
-19.54%
$23,617 $3,754
Jun 6, 2021 $0.00284
-18.52%
$146 $3,558