Wesa Historical Data

WESA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00405
+5.95%
$ 95,526 $ 264
Jul 24, 2021 $ 0.00383
-19.51%
$ 90,139 $ 861
Jul 23, 2021 $ 0.00475
+4.48%
$ 111,931 $ 344
Jul 22, 2021 $ 0.00455
+26.79%
$ 107,150 $ 429
Jul 21, 2021 $ 0.00359
+6.67%
$ 84,530 $ 494
Jul 20, 2021 $ 0.00336
-48.09%
$ 79,238 $ 119
Jul 19, 2021 $ 0.00646
+53.32%
$ 152,298 $ 420
Jul 18, 2021 $ 0.00422
-1.20%
$ 99,358 $ 195
Jul 17, 2021 $ 0.00427
-4.52%
$ 100,592 $ 399
Jul 16, 2021 $ 0.00447
+2.65%
$ 105,342 $ 264
Jul 15, 2021 $ 0.00435
+8.81%
$ 102,494 $ 359
Jul 14, 2021 $ 0.004
+39.71%
$ 94,156 $ 656
Jul 13, 2021 $ 0.00286
-16.96%
$ 67,326 $ 592
Jul 12, 2021 $ 0.00344
+15.18%
$ 81,106 $ 322
Jul 11, 2021 $ 0.00299
-12.27%
$ 70,423 $ 328
Jul 10, 2021 $ 0.00341
-22.55%
$ 80,256 $ 239
Jul 9, 2021 $ 0.0044
+3.18%
$ 103,675 $ 236
Jul 8, 2021 $ 0.00427
+5.30%
$ 100,451 $ 386
Jul 7, 2021 $ 0.00405
-20.21%
$ 95,418 $ 912
Jul 6, 2021 $ 0.00508
+3.10%
$ 119,533 $ 1,112
Jul 5, 2021 $ 0.00493
-23.81%
$ 115,760 $ 616
Jul 4, 2021 $ 0.00647
+71.76%
$ 151,937 $ 2,675
Jul 3, 2021 $ 0.00376
+5.36%
$ 88,453 $ 1,115
Jul 2, 2021 $ 0.00357
+14.18%
$ 83,959 $ 752
Jul 1, 2021 $ 0.00313
-5.21%
$ 73,580 $ 135
Jun 30, 2021 $ 0.0033
-1.23%
$ 77,646 $ 627
Jun 29, 2021 $ 0.00334
+11.20%
$ 78,599 $ 564
Jun 28, 2021 $ 0.00301
+5.06%
$ 80,085 $ 475
Jun 27, 2021 $ 0.00286
-2.28%
$ 76,211 $ 511
Jun 26, 2021 $ 0.00292
+9.32%
$ 77,846 $ 605
Jun 25, 2021 $ 0.00268
-15.63%
$ 71,249 $ 626
Jun 24, 2021 $ 0.00317
-22.04%
$ 84,399 $ 211
Jun 23, 2021 $ 0.00407
+30.94%
$ 107,914 $ 1,067
Jun 22, 2021 $ 0.0031
-12.07%
$ 82,374 $ 611
Jun 21, 2021 $ 0.00353
-20.18%
$ 90,040 $ 622
Jun 20, 2021 $ 0.00442
+14.28%
$ 112,791 $ 667
Jun 19, 2021 $ 0.00387
+6.47%
$ 98,718 $ 1,828
Jun 18, 2021 $ 0.00363
-20.16%
$ 80,083 $ 609
Jun 17, 2021 $ 0.00455
-16.11%
$ 100,342 $ 1,245
Jun 16, 2021 $ 0.00542
+12.16%
$ 119,552 $ 1,314
Jun 15, 2021 $ 0.00483
-14.87%
$ 106,104 $ 2,204
Jun 14, 2021 $ 0.00567
-4.45%
$ 124,457 $ 1,452
Jun 13, 2021 $ 0.00593
-8.47%
$ 126,104 $ 2,510
Jun 12, 2021 $ 0.00648
+4.22%
$ 137,814 $ 2,242
Jun 11, 2021 $ 0.00622
+130.34%
$ 127,857 $ 4,303
Jun 10, 2021 $ 0.0027
-2.28%
$ 55,598 $ 2,550
Jun 9, 2021 $ 0.00277
+65.46%
$ 43,798 $ 3,763
Jun 8, 2021 $ 0.00167
-26.94%
$ 21,448 $ 2,322
Jun 7, 2021 $ 0.00229
-19.54%
$ 23,617 $ 3,754
Jun 6, 2021 $ 0.00284
-18.52%
$ 146 $ 3,558