Wesa Historical Data

WESA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00349
-73.17%
$ 179 $ 3,347
Jun 4, 2021 $ 0.013
-70.10%
$ 669 $ 3,056
Jun 3, 2021 $ 0.0435
-75.30%
$ 2,237 $ 2,507
Jun 2, 2021 $ 0.176
-87.93%
$ 9,061 $ 3,430
Jun 1, 2021 $ 1.46
+16.26%
$ 75,019 $ 1,500
May 30, 2021 $ 0.947
-41.64%
$ 48,497 $ 2,594
May 29, 2021 $ 1.62
-5.08%
$ 82,746 $ 835
May 28, 2021 $ 1.71
-44.03%
$ 83,160 $ 1,612
May 27, 2021 $ 3.06
-12.40%
$ 148,694 $ 2,134
May 26, 2021 $ 3.49
+46.11%
$ 169,735 $ 1,871
May 25, 2021 $ 2.39
+18.55%
$ 116,095 $ 887
May 24, 2021 $ 2.01
-52.98%
$ 97,914 $ 2,977
May 23, 2021 $ 4.28
-56.27%
$ 731,094 $ 3,025
May 22, 2021 $ 9.79
+20.34%
$ 1.67 million $ 1,256
May 21, 2021 $ 8.13
-23.44%
$ 1.39 million $ 2,871
May 20, 2021 $ 10.62
+11.38%
$ 1.81 million $ 6,290
May 19, 2021 $ 9.53
-24.03%
$ 1.63 million $ 12,636
May 18, 2021 $ 12.55
+88.50%
$ 2.14 million $ 12,255
May 17, 2021 $ 6.66
+8.00%
$ 1.14 million $ 9,874
May 16, 2021 $ 6.16
-22.28%
$ 897,542 $ 8,043
May 15, 2021 $ 7.93
-16.77%
$ 1.15 million $ 10,821
May 14, 2021 $ 9.53
+32.45%
$ 1.38 million $ 16,563
May 13, 2021 $ 7.19
-28.67%
$ 1.05 million $ 13,860
May 12, 2021 $ 10.12
-25.48%
$ 1.47 million $ 14,540
May 11, 2021 $ 13.59
-38.53%
$ 1.84 million $ 10,003
May 10, 2021 $ 22.1
-19.95%
$ 2.99 million $ 10,968
May 9, 2021 $ 27.61
-21.66%
$ 3.73 million $ 8,148
May 8, 2021 $ 35.24
+2.85%
$ 4.76 million $ 11,585
May 7, 2021 $ 34.27
-14.00%
$ 4.63 million $ 5,297
May 6, 2021 $ 39.85
-18.07%
$ 5.38 million $ 8,584
May 5, 2021 $ 48.63
-11.89%
$ 6.57 million $ 6,569
May 4, 2021 $ 55.21
-16.81%
$ 7.46 million $ 24,029
May 3, 2021 $ 66.38
-3.53%
$ 8.97 million $ 17,702
May 2, 2021 $ 68.8
-13.11%
$ 9.3 million $ 25,973
May 1, 2021 $ 79.18
+3.52%
$ 10.71 million $ 16,278
Apr 30, 2021 $ 76.49
+12.00%
$ 10.34 million $ 33,080
Apr 29, 2021 $ 68.31
-4.92%
$ 9.24 million $ 17,573
Apr 28, 2021 $ 71.84
+5.63%
$ 9.72 million $ 15,955
Apr 27, 2021 $ 67.99
+8.43%
$ 9.19 million $ 10,501
Apr 26, 2021 $ 62.71
-13.44%
$ 8.48 million $ 10,499
Apr 25, 2021 $ 72.43
-7.82%
$ 9.79 million $ 3,240
Apr 24, 2021 $ 78.57
+12.43%
$ 10.62 million $ 8,890
Apr 23, 2021 $ 69.87
-17.22%
$ 9.45 million $ 6,486
Apr 22, 2021 $ 84.44
-2.98%
$ 11.42 million $ 5,048
Apr 21, 2021 $ 87.04
-2.74%
$ 11.77 million $ 5,430
Apr 20, 2021 $ 89.48
-2.14%
$ 12.1 million $ 10,616
Apr 19, 2021 $ 91.43
+1.36%
$ 12.36 million $ 10,956
Apr 18, 2021 $ 90.17
-4.35%
$ 12.19 million $ 8,689
Apr 17, 2021 $ 94.29
-10.65%
$ 12.74 million $ 14,756
Apr 16, 2021 $ 105.54
-3.14%
$ 14.27 million $ 16,671