Wesa Historical Data

WESA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 148.67
-9.39%
$ 20.22 million $ 8,528
Nov 12, 2020 $ 164.07
+1.11%
$ 22.34 million $ 9,857
Nov 11, 2020 $ 162.28
+1.75%
$ 22.09 million $ 6,750
Nov 10, 2020 $ 159.47
+1.63%
$ 21.67 million $ 14,355
Nov 9, 2020 $ 156.97
+25.02%
$ 21.31 million $ 12,254
Nov 8, 2020 $ 125.55
-18.76%
$ 17.05 million $ 8,944
Nov 7, 2020 $ 154.52
+0.30%
$ 21.01 million $ 8,749
Nov 6, 2020 $ 153.78
-3.80%
$ 20.91 million $ 11,832
Nov 5, 2020 $ 159.67
+13.14%
$ 21.74 million $ 25,005
Nov 4, 2020 $ 141.13
+2.91%
$ 19.25 million $ 10,608
Nov 3, 2020 $ 137.07
+0.62%
$ 18.73 million $ 25,893
Nov 2, 2020 $ 136.23
-1.22%
$ 18.61 million $ 7,877
Nov 1, 2020 $ 137.88
+47.00%
$ 18.84 million $ 15,324
Oct 31, 2020 $ 93.8
+4.30%
$ 12.82 million $ 22,694
Oct 30, 2020 $ 89.92
-1.27%
$ 12.29 million $ 28,648
Oct 29, 2020 $ 91.06
+6.61%
$ 12.44 million $ 18,447
Oct 28, 2020 $ 87.13
-3.31%
$ 11.89 million $ 14,364
Oct 27, 2020 $ 90.18
+4.59%
$ 12.31 million $ 6,011
Oct 26, 2020 $ 86.25
-0.57%
$ 11.78 million $ 11,211
Oct 25, 2020 $ 86.78
-0.25%
$ 11.85 million $ 4,953
Oct 24, 2020 $ 86.98
+1.27%
$ 11.88 million $ 9,462
Oct 23, 2020 $ 85.9
+10.15%
$ 11.74 million $ 13,231
Oct 22, 2020 $ 77.99
-4.34%
$ 10.66 million $ 17,993
Oct 21, 2020 $ 81.54
+5.64%
$ 11.11 million $ 17,744
Oct 20, 2020 $ 77.19
-0.66%
$ 10.51 million $ 8,047
Oct 19, 2020 $ 77.7
+2.33%
$ 10.59 million $ 12,161
Oct 18, 2020 $ 75.92
+1.35%
$ 10.35 million $ 7,628
Oct 17, 2020 $ 74.92
+0.38%
$ 10.2 million $ 6,614
Oct 16, 2020 $ 74.63
+3.62%
$ 10.1 million $ 8,307
Oct 15, 2020 $ 72.02
-0.24%
$ 9.73 million $ 5,414
Oct 14, 2020 $ 72.2
-0.49%
$ 9.7 million $ 8,401
Oct 13, 2020 $ 72.56
-0.45%
$ 9.76 million $ 9,287
Oct 12, 2020 $ 72.9
+0.50%
$ 9.82 million $ 8,533
Oct 11, 2020 $ 72.67
+3.85%
$ 9.79 million $ 9,744
Oct 10, 2020 $ 69.86
-0.11%
$ 9.39 million $ 13,073
Oct 9, 2020 $ 69.94
+2.04%
$ 9.39 million $ 12,077
Oct 8, 2020 $ 68.52
+5.95%
$ 9.19 million $ 6,845
Oct 7, 2020 $ 67.57
+2.94%
$ 9.07 million $ 10,373
Oct 6, 2020 $ 65.65
-2.25%
$ 8.82 million $ 27,161
Oct 5, 2020 $ 67.16
-0.41%
$ 9.02 million $ 12,481
Oct 4, 2020 $ 67.43
+8.19%
$ 9.07 million $ 22,994
Oct 3, 2020 $ 62.32
+0.35%
$ 8.41 million $ 10,819
Oct 2, 2020 $ 62.11
-1.34%
$ 8.39 million $ 16,792
Oct 1, 2020 $ 62.98
+94.22%
$ 2.21 million $ 11,763
Sep 30, 2020 $ 32.44
-0.83%
$ 1.14 million $ 8,317
Sep 29, 2020 $ 32.71
+2.06%
$ 1.15 million $ 6,445
Sep 28, 2020 $ 32.06
-1.75%
$ 1.13 million $ 6,510
Sep 27, 2020 $ 32.62
+1.41%
$ 1.15 million $ 12,455
Sep 26, 2020 $ 32.29
+1.00%
$ 1.14 million $ 8,927
Sep 25, 2020 $ 31.97
-3.15%
$ 1.13 million $ 4,506