Wesa Historical Data

WESA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 279.09
+12.05%
$ 37.36 million $ 88,680
Jan 1, 2021 $ 249.15
-4.45%
$ 33.34 million $ 25,492
Dec 31, 2020 $ 260.9
-4.00%
$ 34.91 million $ 26,504
Dec 30, 2020 $ 271.59
+0.45%
$ 36.33 million $ 41,373
Dec 29, 2020 $ 269.37
+0.38%
$ 36.04 million $ 42,410
Dec 28, 2020 $ 275.11
+1.29%
$ 36.8 million $ 8,184
Dec 27, 2020 $ 266.31
-0.82%
$ 35.62 million $ 29,186
Dec 26, 2020 $ 268.32
-0.88%
$ 35.9 million $ 22,385
Dec 25, 2020 $ 258.51
+1.19%
$ 34.59 million $ 19,302
Dec 24, 2020 $ 261.19
+6.17%
$ 34.95 million $ 19,173
Dec 23, 2020 $ 248.22
-11.74%
$ 33.21 million $ 21,772
Dec 22, 2020 $ 279.65
+3.23%
$ 37.41 million $ 43,064
Dec 21, 2020 $ 260.58
-14.12%
$ 34.89 million $ 47,802
Dec 20, 2020 $ 300.41
+5.80%
$ 40.25 million $ 119,641
Dec 19, 2020 $ 287.79
+0.07%
$ 38.56 million $ 35,574
Dec 18, 2020 $ 288.49
+3.82%
$ 38.67 million $ 31,160
Dec 17, 2020 $ 280.59
+16.15%
$ 37.65 million $ 60,608
Dec 16, 2020 $ 240.6
+12.85%
$ 32.3 million $ 65,209
Dec 15, 2020 $ 222.47
+3.90%
$ 29.9 million $ 44,571
Dec 14, 2020 $ 218.72
+5.28%
$ 29.42 million $ 42,044
Dec 13, 2020 $ 213.28
+1.07%
$ 28.71 million $ 36,387
Dec 12, 2020 $ 168.56
-9.21%
$ 22.7 million $ 17,583
Dec 11, 2020 $ 183.49
+43.63%
$ 24.74 million $ 96,876
Dec 10, 2020 $ 130.23
+4.24%
$ 17.58 million $ 8,334
Dec 9, 2020 $ 130.8
-0.58%
$ 17.65 million $ 7,610
Dec 8, 2020 $ 132.65
-6.28%
$ 17.9 million $ 6,314
Dec 7, 2020 $ 130.21
-8.22%
$ 17.58 million $ 6,382
Dec 6, 2020 $ 140.21
-0.79%
$ 18.94 million $ 7,595
Dec 5, 2020 $ 141.09
+3.62%
$ 19.08 million $ 9,591
Dec 4, 2020 $ 135.3
-4.92%
$ 18.29 million $ 7,488
Dec 3, 2020 $ 142.64
+0.70%
$ 19.3 million $ 6,056
Dec 2, 2020 $ 141.72
-2.38%
$ 19.17 million $ 13,137
Dec 1, 2020 $ 145.18
-14.35%
$ 19.65 million $ 25,017
Nov 30, 2020 $ 155.62
+0.39%
$ 21.06 million $ 7,781
Nov 29, 2020 $ 154.99
+14.53%
$ 20.98 million $ 10,241
Nov 28, 2020 $ 135.3
+4.57%
$ 18.32 million $ 6,325
Nov 27, 2020 $ 129.3
+9.33%
$ 17.51 million $ 5,761
Nov 26, 2020 $ 117.15
-28.37%
$ 15.86 million $ 25,873
Nov 25, 2020 $ 163.64
-3.52%
$ 22.17 million $ 4,102
Nov 24, 2020 $ 169.6
-0.29%
$ 22.97 million $ 10,119
Nov 23, 2020 $ 170.03
+6.88%
$ 23.05 million $ 6,364
Nov 22, 2020 $ 159.09
-7.14%
$ 21.56 million $ 9,185
Nov 21, 2020 $ 171.37
-1.10%
$ 23.23 million $ 7,229
Nov 20, 2020 $ 173.25
+4.83%
$ 23.49 million $ 12,278
Nov 19, 2020 $ 165.26
-0.75%
$ 22.43 million $ 12,576
Nov 18, 2020 $ 166.72
+6.34%
$ 22.63 million $ 8,057
Nov 17, 2020 $ 156.82
+0.49%
$ 21.3 million $ 18,221
Nov 16, 2020 $ 156.05
+12.81%
$ 21.19 million $ 5,188
Nov 15, 2020 $ 138.31
+0.08%
$ 18.79 million $ 12,045
Nov 14, 2020 $ 138.22
-7.08%
$ 18.79 million $ 17,428