Wesa Historical Data

WESA Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.003
-2.54%
$ 71,967 $ 6
May 20, 2023 $ 0.00308
+0.83%
$ 73,810 $ 7
May 19, 2023 $ 0.00306
+2.50%
$ 73,352 $ 5
May 18, 2023 $ 0.00298
-1.80%
$ 71,462 $ 5
May 17, 2023 $ 0.00304
+3.27%
$ 72,935 $ 5
May 16, 2023 $ 0.00294
+90.23%
$ 70,587 $ 5
May 15, 2023 $ 0.00155
-0.08%
$ 37,123 $ 5
May 14, 2023 $ 0.000247
+1.56%
$ -- $ 1
May 13, 2023 $ 0.000243
+1.13%
$ 5,829 $ 1
May 12, 2023 $ 0.000234
-2.25%
$ -- $ 1
May 11, 2023 $ 0.00024
-2.29%
$ 5,756 $ 1
May 8, 2023 $ 0.00026
-7.32%
$ 6,245 $ 1
May 7, 2023 $ 0.00028
-0.41%
$ 6,722 $ 1
Apr 21, 2023 $ 0.00295
-0.34%
$ -- $ 5
Apr 20, 2023 $ 0.00295
-9.89%
$ 70,898 $ 5
Apr 19, 2023 $ 0.00329
-4.81%
$ 78,886 $ 7
Apr 17, 2023 $ 0.00365
-2.33%
$ -- $ 6
Apr 16, 2023 $ 0.00374
-8.15%
$ 89,644 $ 6
Apr 15, 2023 $ 0.00407
-8.10%
$ 97,611 $ 5
Apr 14, 2023 $ 0.00442
+2.44%
$ 106,178 $ 5
Apr 2, 2023 $ 0.00539
-0.07%
$ -- $ 5
Feb 17, 2023 $ 0.00571
+0.07%
$ -- $ 2
Feb 16, 2023 $ 0.00569
+12.68%
$ 136,473 $ 2
Jan 8, 2023 $ 0.00035
-0.55%
$ -- $ 3
Jan 7, 2023 $ 0.000352
+0.66%
$ 8,445 $ 3
Dec 15, 2022 $ 0.00575
-0.89%
$ -- $ 75
Dec 14, 2022 $ 0.00581
-3.68%
$ 139,395 $ 75
Dec 10, 2022 $ 0.00588
+0.12%
$ -- $ 8
Dec 9, 2022 $ 0.00587
-2.23%
$ 140,969 $ 8
Nov 17, 2022 $ 0.00604
-0.57%
$ -- $ 6
Nov 16, 2022 $ 0.00608
+0.20%
$ 145,987 $ 6
Nov 10, 2022 $ 0.0119
+7.45%
$ -- $ 32
Nov 9, 2022 $ 0.0111
-8.85%
$ 265,194 $ 30
Nov 5, 2022 $ 0.0153
+15.18%
$ -- $ 23
Nov 4, 2022 $ 0.0135
+84.01%
$ 323,806 $ 26
Nov 1, 2022 $ 0.00824
-35.78%
$ -- $ 4
Oct 31, 2022 $ 0.0128
+1,307.75%
$ 308,304 $ 20
Oct 30, 2022 $ 0.000909
-0.65%
$ 21,811 $ 1
Oct 29, 2022 $ 0.000868
+1.38%
$ -- $ 8
Oct 28, 2022 $ 0.000857
-94.21%
$ 20,563 $ 31
Oct 27, 2022 $ 0.0148
+27.33%
$ 355,324 $ 16
Oct 26, 2022 $ 0.0116
+79.97%
$ 278,947 $ 20
Oct 25, 2022 $ 0.00647
+2.72%
$ 155,217 $ 22
Oct 22, 2022 $ 0.0227
+8.53%
$ -- $ 26
Oct 21, 2022 $ 0.0209
+342.03%
$ 500,993 $ 28
Oct 20, 2022 $ 0.00476
-5.98%
$ 114,112 $ 135
Oct 19, 2022 $ 0.000625
-3.16%
$ 14,987 $ 3
Oct 18, 2022 $ 0.000647
-68.35%
$ 15,500 $ 3
Oct 17, 2022 $ 0.00204
-51.69%
$ 48,861 $ 51
Oct 16, 2022 $ 0.00422
-83.26%
$ 101,108 $ 9