Wesa Historical Data

WESA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0252
-1.93%
$ 604,022 $ 5
Oct 12, 2022 $ 0.00116
+0.25%
$ -- $ 2
Oct 11, 2022 $ 0.00115
+0.46%
$ 27,578 $ 2
Oct 8, 2022 $ 0.00124
-0.79%
$ 29,774 $ 4
Oct 7, 2022 $ 0.00125
+0.92%
$ 29,998 $ 4
Oct 6, 2022 $ 0.223
-0.76%
$ -- $ 54
Oct 4, 2022 $ 0.000676
+4.06%
$ 16,167 $ 2
Oct 3, 2022 $ 0.000651
-0.06%
$ 15,556 $ 29
Sep 30, 2022 $ 0.00126
-1.12%
$ 30,083 $ 1
Sep 29, 2022 $ 0.00128
+0.34%
$ 30,449 $ 1
Sep 28, 2022 $ 0.00127
-75.81%
$ 30,356 $ 1
Sep 27, 2022 $ 0.00526
-4.24%
$ 125,501 $ 6
Sep 26, 2022 $ 0.00523
+1.75%
$ -- $ 3
Sep 25, 2022 $ 0.00514
-1.48%
$ 122,788 $ 3
Sep 21, 2022 $ 0.00128
+2.21%
$ -- $ 1
Sep 20, 2022 $ 0.00126
+57.14%
$ 29,962 $ 55
Sep 19, 2022 $ 0.0281
-1.34%
$ 665,930 $ 52
Sep 18, 2022 $ 0.0285
-6.34%
$ 675,891 $ 53
Sep 11, 2022 $ 0.000989
-0.90%
$ 23,427 $ 21
Sep 10, 2022 $ 0.000994
+45.07%
$ 23,541 $ 26
Sep 9, 2022 $ 0.000685
-57.79%
$ 16,225 $ 98
Sep 7, 2022 $ 0.00299
+0.16%
$ 70,893 $ 1
Sep 6, 2022 $ 0.00299
-9.37%
$ 70,783 $ 1
Sep 4, 2022 $ 0.0011
+6.92%
$ 25,934 $ 1
Sep 3, 2022 $ 0.00108
+12.84%
$ 25,677 $ 30
Sep 2, 2022 $ 0.000945
-1.28%
$ 22,385 $ 14
Sep 1, 2022 $ 0.00168
+4.09%
$ 39,788 $ 1
Aug 31, 2022 $ 0.00161
+99.70%
$ 38,221 $ 1
Aug 30, 2022 $ 0.000806
-0.22%
$ 19,090 $ 1
Aug 28, 2022 $ 0.00471
-0.70%
$ 111,284 $ 233
Aug 27, 2022 $ 0.00467
-23.07%
$ 110,524 $ 233
Aug 24, 2022 $ 0.00283
-0.17%
$ 66,842 $ 43
Aug 22, 2022 $ 0.00113
-0.64%
$ 26,764 $ 36
Aug 21, 2022 $ 0.00114
-61.92%
$ 26,823 $ 37
Aug 20, 2022 $ 0.00299
-1.76%
$ 70,397 $ 32
Aug 18, 2022 $ 0.00181
+0.55%
$ 42,581 $ 0.1
Aug 17, 2022 $ 0.00179
+117.54%
$ 42,228 $ 0.1
Aug 16, 2022 $ 0.000824
-72.56%
$ 19,415 $ 0
Aug 15, 2022 $ 0.00301
-12.19%
$ 70,872 $ 5
Aug 14, 2022 $ 0.00343
-19.20%
$ 80,854 $ 179
Aug 13, 2022 $ 0.00424
+0.31%
$ 99,983 $ 7
Aug 12, 2022 $ 0.00423
+3.35%
$ 99,721 $ 5
Aug 11, 2022 $ 0.00346
+1.70%
$ 81,622 $ 82
Aug 10, 2022 $ 0.0034
-0.49%
$ 80,242 $ 207
Aug 9, 2022 $ 0.0027
+2.37%
$ 63,618 $ 19
Aug 8, 2022 $ 0.00264
+21.29%
$ 62,132 $ 228
Aug 7, 2022 $ 0.00217
-1.00%
$ 51,195 $ 56
Aug 6, 2022 $ 0.00219
-8.96%
$ 51,715 $ 14
Aug 5, 2022 $ 0.00241
-27.26%
$ 56,780 $ 12
Aug 4, 2022 $ 0.00332
+2.11%
$ 78,316 $ 17