METAFASTEST Historical Data

METAF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00134
-0.07%
$ 1.07 million $ 17,123
Mar 17, 2026 $ 0.00133
-1.91%
$ 1.07 million $ 15,686
Mar 16, 2026 $ 0.00136
-5.73%
$ 1.09 million $ 15,950
Mar 15, 2026 $ 0.00145
-0.07%
$ 1.16 million $ 18,454
Mar 14, 2026 $ 0.00145
-0.14%
$ 1.16 million $ 18,272
Mar 13, 2026 $ 0.00145
+11.21%
$ 1.16 million $ 15,144
Mar 12, 2026 $ 0.0013
+0.46%
$ 1.04 million $ 13,201
Mar 11, 2026 $ 0.0013
+0.39%
$ 1.04 million $ 20,215
Mar 10, 2026 $ 0.00129
+1.17%
$ 1.03 million $ 8,145
Mar 9, 2026 $ 0.00128
-1.01%
$ 1.02 million $ 15,456
Mar 8, 2026 $ 0.00129
-0.31%
$ 1.03 million $ 16,511
Mar 7, 2026 $ 0.00129
+0.23%
$ 1.03 million $ 16,793
Mar 6, 2026 $ 0.00129
-22.63%
$ 1.03 million $ 16,952
Mar 5, 2026 $ 0.00167
+0.00%
$ 1.33 million $ 9,406
Mar 4, 2026 $ 0.00166
+0.36%
$ 1.33 million $ 14,246
Mar 3, 2026 $ 0.00165
+0.00%
$ 1.32 million $ 14,325
Mar 2, 2026 $ 0.00165
+0.00%
$ 1.32 million $ 14,268
Mar 1, 2026 $ 0.00165
-0.42%
$ 1.32 million $ 13,869
Feb 28, 2026 $ 0.00166
-5.74%
$ 1.33 million $ 3,735
Feb 27, 2026 $ 0.00176
+0.00%
$ 1.41 million $ 15,162
Feb 26, 2026 $ 0.00176
+0.06%
$ 1.41 million $ 15,164
Feb 25, 2026 $ 0.00176
+0.06%
$ 1.41 million $ 15,162
Feb 24, 2026 $ 0.00176
+0.00%
$ 1.41 million $ 14,985
Feb 23, 2026 $ 0.00176
-0.11%
$ 1.41 million $ 14,994
Feb 22, 2026 $ 0.00176
+0.00%
$ 1.41 million $ 15,009
Feb 21, 2026 $ 0.00176
-0.11%
$ 1.41 million $ 15,197
Feb 20, 2026 $ 0.00176
-0.06%
$ 1.41 million $ 14,965
Feb 19, 2026 $ 0.00176
+0.00%
$ 1.41 million $ 15,205
Feb 18, 2026 $ 0.00176
+0.06%
$ 1.41 million $ 14,861
Feb 17, 2026 $ 0.00176
+0.00%
$ 1.41 million $ 15,153
Feb 16, 2026 $ 0.00176
+0.00%
$ 1.41 million $ 14,965
Feb 15, 2026 $ 0.00176
-0.06%
$ 1.41 million $ 15,148
Feb 14, 2026 $ 0.00176
-4.76%
$ 1.41 million $ 21,199
Feb 13, 2026 $ 0.00185
+1.09%
$ 1.48 million $ 12,128
Feb 12, 2026 $ 0.00183
-2.09%
$ 1.46 million $ 9,972
Feb 11, 2026 $ 0.00187
-0.37%
$ 1.49 million $ 16,478
Feb 10, 2026 $ 0.00187
+0.00%
$ 1.5 million $ 21,777
Feb 9, 2026 $ 0.00187
+0.00%
$ 1.5 million $ 16,095
Feb 8, 2026 $ 0.00187
+0.00%
$ 1.5 million $ 4,788
Feb 7, 2026 $ 0.00187
+0.00%
$ 1.5 million $ 13,564
Feb 6, 2026 $ 0.00187
+0.32%
$ 1.5 million $ 6,504
Feb 5, 2026 $ 0.00187
+0.11%
$ 1.5 million $ 15,700
Feb 4, 2026 $ 0.00187
-3.36%
$ 1.5 million $ 10,897
Feb 3, 2026 $ 0.00194
-5.70%
$ 1.55 million $ 15,299
Feb 2, 2026 $ 0.00205
-0.10%
$ 1.64 million $ 17,646
Feb 1, 2026 $ 0.00205
+0.05%
$ 1.64 million $ 17,664
Jan 31, 2026 $ 0.00205
-0.10%
$ 1.64 million $ 17,680
Jan 30, 2026 $ 0.00205
-1.54%
$ 1.64 million $ 17,305
Jan 29, 2026 $ 0.00208
-2.21%
$ 1.67 million $ 18,526
Jan 28, 2026 $ 0.00213
-4.44%
$ 1.7 million $ 9,648