METAFASTEST Historical Data

METAF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00426
+0.81%
$ 3.4 million $ 63,448
Nov 2, 2024 $ 0.00465
+7.97%
$ 3.72 million $ 53,278
Nov 1, 2024 $ 0.00432
-3.75%
$ 3.45 million $ 72,298
Oct 31, 2024 $ 0.00448
-1.65%
$ 3.59 million $ 98,087
Oct 30, 2024 $ 0.00456
+4.47%
$ 3.64 million $ 65,100
Oct 29, 2024 $ 0.00512
+23.04%
$ 4.09 million $ 65,054
Oct 28, 2024 $ 0.00438
+0.41%
$ 3.5 million $ 65,744
Oct 27, 2024 $ 0.00433
-1.30%
$ 3.47 million $ 41,650
Oct 26, 2024 $ 0.00439
-3.94%
$ 3.51 million $ 57,631
Oct 25, 2024 $ 0.0046
+7.01%
$ 3.68 million $ 50,245
Oct 24, 2024 $ 0.00426
+1.84%
$ 3.41 million $ 45,991
Oct 23, 2024 $ 0.00419
-2.20%
$ 3.35 million $ 35,401
Oct 22, 2024 $ 0.00429
-3.14%
$ 3.43 million $ 72,678
Oct 21, 2024 $ 0.00442
-2.04%
$ 3.54 million $ 89,948
Oct 20, 2024 $ 0.0045
-1.75%
$ 3.6 million $ 108,574
Oct 19, 2024 $ 0.00458
+1.37%
$ 3.66 million $ 104,892
Oct 18, 2024 $ 0.00452
-0.86%
$ 3.61 million $ 92,356
Oct 17, 2024 $ 0.0046
+1.84%
$ 3.68 million $ 65,494
Oct 16, 2024 $ 0.00452
-7.36%
$ 3.61 million $ 90,101
Oct 15, 2024 $ 0.00475
+3.96%
$ 3.8 million $ 77,443
Oct 14, 2024 $ 0.00467
+0.02%
$ 3.74 million $ 100,387
Oct 13, 2024 $ 0.00468
+0.19%
$ 3.74 million $ 101,101
Oct 12, 2024 $ 0.00467
-2.91%
$ 3.73 million $ 93,966
Oct 11, 2024 $ 0.00491
-7.50%
$ 3.93 million $ 70,962
Oct 10, 2024 $ 0.00494
-1.85%
$ 3.95 million $ 71,463
Oct 9, 2024 $ 0.00504
+5.84%
$ 4.03 million $ 54,331
Oct 8, 2024 $ 0.00474
-16.84%
$ 3.79 million $ 27,444
Oct 7, 2024 $ 0.0057
+33.65%
$ 4.56 million $ 36,186
Oct 6, 2024 $ 0.0042
-8.30%
$ 3.36 million $ 39,039
Oct 5, 2024 $ 0.00458
+10.79%
$ 3.66 million $ 31,143
Oct 4, 2024 $ 0.00399
-14.49%
$ 3.19 million $ 26,561
Oct 3, 2024 $ 0.00467
-0.60%
$ 3.73 million $ 17,055
Oct 2, 2024 $ 0.00469
-1.47%
$ 3.76 million $ 16,908
Oct 1, 2024 $ 0.00501
+10.62%
$ 4.01 million $ 26,858
Sep 30, 2024 $ 0.00453
-7.91%
$ 3.62 million $ 31,958
Sep 29, 2024 $ 0.00492
+23.62%
$ 3.94 million $ 3,941
Sep 28, 2024 $ 0.00426
+43.15%
$ 3.41 million $ 26,620
Sep 27, 2024 $ 0.00298
+19.04%
$ 2.38 million $ 12,069
Sep 26, 2024 $ 0.00268
+2.72%
$ 2.14 million $ 6,809
Sep 25, 2024 $ 0.00261
+20.61%
$ 2.09 million $ 15,700
Sep 24, 2024 $ 0.00216
-5.31%
$ 1.73 million $ 6,400
Sep 23, 2024 $ 0.00228
+3.12%
$ 1.82 million $ 11,885
Sep 22, 2024 $ 0.00286
+26.95%
$ 2.29 million $ 19,846
Sep 21, 2024 $ 0.00225
-2.51%
$ 1.8 million $ 12,107
Sep 20, 2024 $ 0.00218
+3.02%
$ 1.75 million $ 19,234
Sep 19, 2024 $ 0.00216
+8.38%
$ 1.73 million $ 13,904
Sep 18, 2024 $ 0.00199
+3.80%
$ 1.59 million $ 22,672
Sep 17, 2024 $ 0.00192
-10.14%
$ 1.53 million $ 25,779
Sep 16, 2024 $ 0.00278
+33.69%
$ 2.23 million $ 15,113
Sep 15, 2024 $ 0.00208
+1.27%
$ 1.66 million $ 14,616