METAFASTEST Historical Data

METAF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00215
+2.97%
$ 1.72 million $ 16,458
Sep 13, 2024 $ 0.00202
-13.96%
$ 1.62 million $ 16,042
Sep 12, 2024 $ 0.00235
+18.73%
$ 1.88 million $ 27,640
Sep 11, 2024 $ 0.00198
-19.63%
$ 1.58 million $ 23,022
Sep 10, 2024 $ 0.00247
+22.09%
$ 1.97 million $ 18,389
Sep 9, 2024 $ 0.00201
-6.51%
$ 1.61 million $ 15,636
Sep 8, 2024 $ 0.00215
-8.12%
$ 1.72 million $ 22,666
Sep 7, 2024 $ 0.00234
-26.87%
$ 1.87 million $ 13,555
Sep 6, 2024 $ 0.00267
+32.69%
$ 2.13 million $ 18,812
Sep 5, 2024 $ 0.00192
+8.50%
$ 1.53 million $ 30,410
Sep 4, 2024 $ 0.00175
-7.32%
$ 1.4 million $ 28,142
Sep 3, 2024 $ 0.00189
-4.75%
$ 1.51 million $ 13,867
Sep 2, 2024 $ 0.00188
+8.73%
$ 1.5 million $ 30,676
Sep 1, 2024 $ 0.00173
-2.75%
$ 1.38 million $ 24,000
Aug 31, 2024 $ 0.00178
-0.50%
$ 1.42 million $ 21,170
Aug 30, 2024 $ 0.00162
-22.71%
$ 1.3 million $ 28,605
Aug 29, 2024 $ 0.00201
+27.15%
$ 1.61 million $ 17,530
Aug 28, 2024 $ 0.00194
-19.11%
$ 1.55 million $ 33,011
Aug 27, 2024 $ 0.0024
+9.14%
$ 1.92 million $ 40,911
Aug 26, 2024 $ 0.0022
+4.66%
$ 1.76 million $ 38,412
Aug 25, 2024 $ 0.0021
-21.04%
$ 1.68 million $ 29,005
Aug 24, 2024 $ 0.0035
+88.77%
$ 2.8 million $ 8,787
Aug 23, 2024 $ 0.00185
-34.08%
$ 1.48 million $ 44,106
Aug 22, 2024 $ 0.00281
-6.24%
$ 2.25 million $ 37,973
Aug 21, 2024 $ 0.00301
-39.17%
$ 2.41 million $ 41,300
Aug 20, 2024 $ 0.00518
+4.75%
$ 4.14 million $ 46,126
Aug 19, 2024 $ 0.00494
-5.29%
$ 3.96 million $ 45,803
Aug 18, 2024 $ 0.00518
-3.52%
$ 4.14 million $ 47,444
Aug 17, 2024 $ 0.00538
+3.98%
$ 4.31 million $ 62,820
Aug 16, 2024 $ 0.00559
-5.25%
$ 4.47 million $ 24,345
Aug 15, 2024 $ 0.00525
-0.91%
$ 4.2 million $ 62,563
Aug 14, 2024 $ 0.00529
+1.73%
$ 4.23 million $ 60,100
Aug 13, 2024 $ 0.00524
-12.22%
$ 4.19 million $ 49,320
Aug 12, 2024 $ 0.00597
+19.44%
$ 4.77 million $ 47,940
Aug 11, 2024 $ 0.00508
-7.48%
$ 4.07 million $ 61,081
Aug 10, 2024 $ 0.00548
+11.67%
$ 4.39 million $ 71,321
Aug 9, 2024 $ 0.00496
-2.67%
$ 3.97 million $ 72,705
Aug 8, 2024 $ 0.00516
-6.20%
$ 4.13 million $ 83,530
Aug 7, 2024 $ 0.0055
+0.55%
$ 4.4 million $ 42,542
Aug 6, 2024 $ 0.00547
+2.72%
$ 4.38 million $ 51,976
Aug 5, 2024 $ 0.00532
-6.41%
$ 4.26 million $ 202,185
Aug 4, 2024 $ 0.00568
+13.15%
$ 4.54 million $ 77,530
Aug 3, 2024 $ 0.00502
+7.73%
$ 4.02 million $ 101,207
Aug 2, 2024 $ 0.0048
-7.67%
$ 3.84 million $ 112,337
Aug 1, 2024 $ 0.0051
-22.60%
$ 4.08 million $ 137,667
Jul 31, 2024 $ 0.00659
+38.69%
$ 5.27 million $ 114,968
Jul 30, 2024 $ 0.00475
-6.50%
$ 3.8 million $ 31,532
Jul 29, 2024 $ 0.00508
-5.58%
$ 4.06 million $ 75,009
Jul 28, 2024 $ 0.005
+11.28%
$ 4 million $ 159,889
Jul 27, 2024 $ 0.00449
+28.39%
$ 3.6 million $ 28,835