METAFASTEST Historical Data

METAF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00223
-0.04%
$ 1.78 million $ 8,189
Jan 26, 2026 $ 0.00223
+0.00%
$ 1.78 million $ 19,275
Jan 25, 2026 $ 0.00223
+0.00%
$ 1.78 million $ 19,401
Jan 24, 2026 $ 0.00223
+0.18%
$ 1.78 million $ 11,231
Jan 23, 2026 $ 0.00223
-0.62%
$ 1.78 million $ 16,815
Jan 22, 2026 $ 0.00224
-0.75%
$ 1.79 million $ 12,781
Jan 21, 2026 $ 0.00226
+0.31%
$ 1.81 million $ 19,294
Jan 20, 2026 $ 0.00225
-2.93%
$ 1.8 million $ 26,688
Jan 19, 2026 $ 0.00232
+9.82%
$ 1.85 million $ 34,035
Jan 18, 2026 $ 0.00211
+12.30%
$ 1.69 million $ 31,305
Jan 17, 2026 $ 0.00153
+16.73%
$ 1.22 million $ 24,890
Jan 16, 2026 $ 0.0013
+7.08%
$ 1.04 million $ 18,935
Jan 15, 2026 $ 0.00121
-0.08%
$ 971,200 $ 32,992
Jan 14, 2026 $ 0.00121
-0.08%
$ 971,200 $ 32,560
Jan 13, 2026 $ 0.00121
+1.51%
$ 968,800 $ 22,976
Jan 12, 2026 $ 0.00119
+0.51%
$ 954,400 $ 26,300
Jan 11, 2026 $ 0.00119
+12.78%
$ 952,800 $ 24,846
Jan 10, 2026 $ 0.00106
+17.41%
$ 847,200 $ 24,054
Jan 9, 2026 $ 0.000902
+1.01%
$ 721,600 $ 14,299
Jan 8, 2026 $ 0.000893
-0.11%
$ 714,400 $ 3,155
Jan 7, 2026 $ 0.000894
+0.00%
$ 715,200 $ 18,056
Jan 6, 2026 $ 0.000895
+0.00%
$ 716,000 $ 20,401
Jan 5, 2026 $ 0.000894
-0.22%
$ 715,200 $ 22,955
Jan 4, 2026 $ 0.000893
+0.00%
$ 714,400 $ 24,263
Jan 3, 2026 $ 0.000895
-0.11%
$ 716,000 $ 24,131
Jan 2, 2026 $ 0.000893
-0.11%
$ 714,400 $ 24,422
Jan 1, 2026 $ 0.000893
-0.11%
$ 714,400 $ 24,268
Dec 31, 2025 $ 0.000895
-0.11%
$ 714,400 $ 23,963
Dec 30, 2025 $ 0.000893
-0.11%
$ 715,200 $ 24,150
Dec 29, 2025 $ 0.000895
-0.11%
$ 716,800 $ 24,396
Dec 28, 2025 $ 0.000894
+0.11%
$ 715,200 $ 24,140
Dec 27, 2025 $ 0.000893
-0.33%
$ 715,200 $ 24,017
Dec 26, 2025 $ 0.000893
+0.45%
$ 716,800 $ 23,790
Dec 25, 2025 $ 0.000885
+0.68%
$ 704,000 $ 25,804
Dec 24, 2025 $ 0.000879
-0.34%
$ 703,200 $ 10,272
Dec 23, 2025 $ 0.000882
+0.57%
$ 705,600 $ 17,163
Dec 22, 2025 $ 0.000877
-0.34%
$ 701,600 $ 32,721
Dec 21, 2025 $ 0.000879
+4.77%
$ 701,600 $ 32,727
Dec 20, 2025 $ 0.000837
-0.24%
$ 669,600 $ 15,496
Dec 19, 2025 $ 0.000838
+0.00%
$ 671,200 $ 29,135
Dec 18, 2025 $ 0.000838
+0.00%
$ 669,600 $ 36,207
Dec 17, 2025 $ 0.00084
+0.36%
$ 671,200 $ 34,163
Dec 16, 2025 $ 0.000839
+0.12%
$ 672,000 $ 35,981
Dec 15, 2025 $ 0.000838
-0.12%
$ 671,200 $ 36,208
Dec 14, 2025 $ 0.000839
+0.12%
$ 669,600 $ 36,479
Dec 13, 2025 $ 0.00084
+0.36%
$ 669,600 $ 35,830
Dec 12, 2025 $ 0.000839
+0.00%
$ 671,200 $ 36,527
Dec 11, 2025 $ 0.000837
+2.57%
$ 669,600 $ 34,963
Dec 10, 2025 $ 0.000837
+6.22%
$ 669,600 $ 30,028
Dec 9, 2025 $ 0.000788
+0.51%
$ 630,400 $ 8,691