METAFASTEST Historical Data

METAF Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00105
-30.32%
$844,000 $55,386
May 14, 2026 $0.00151
+0.93%
$1.21 million $1,102
May 13, 2026 $0.0015
+0.00%
$1.2 million $160
May 12, 2026 $0.0015
+0.00%
$1.2 million $160
May 11, 2026 $0.0015
+0.00%
$1.2 million $160
May 10, 2026 $0.0015
-0.27%
$1.2 million $160
May 9, 2026 $0.0015
-0.13%
$1.2 million $134
May 8, 2026 $0.00151
+0.00%
$1.2 million $126
May 7, 2026 $0.00151
+0.00%
$1.2 million $126
May 6, 2026 $0.00151
+0.00%
$1.2 million $126
May 5, 2026 $0.00151
+0.00%
$1.2 million $126
May 4, 2026 $0.00151
+0.00%
$1.2 million $126
May 3, 2026 $0.00151
+0.00%
$1.2 million $126
May 2, 2026 $0.00151
+0.00%
$1.2 million $126
May 1, 2026 $0.00151
+0.00%
$1.2 million $126
Apr 30, 2026 $0.00151
+0.00%
$1.2 million $126
Apr 29, 2026 $0.00151
+0.00%
$1.2 million $126
Apr 28, 2026 $0.00151
-0.26%
$1.2 million $126
Apr 27, 2026 $0.00151
-0.13%
$1.21 million $21
Apr 26, 2026 $0.00151
+0.00%
$1.21 million $75
Apr 25, 2026 $0.00151
+0.27%
$1.21 million $75
Apr 24, 2026 $0.00151
+0.00%
$1.21 million $204
Apr 23, 2026 $0.00151
+0.00%
$1.21 million $204
Apr 22, 2026 $0.00151
-0.13%
$1.21 million $204
Apr 21, 2026 $0.00151
-0.26%
$1.21 million $113
Apr 20, 2026 $0.00151
+0.00%
$1.21 million $2
Apr 19, 2026 $0.00151
+0.00%
$1.21 million $2
Apr 18, 2026 $0.00151
+0.00%
$1.21 million $2
Apr 17, 2026 $0.00151
+0.00%
$1.21 million $5
Apr 16, 2026 $0.00151
+0.40%
$1.21 million $873
Apr 15, 2026 $0.00152
+30.90%
$1.22 million $5,887
Apr 14, 2026 $0.00116
+0.00%
$932,000 $30
Apr 13, 2026 $0.00116
+0.00%
$932,000 $30
Apr 12, 2026 $0.00116
+0.43%
$932,000 $84
Apr 11, 2026 $0.00116
+0.00%
$928,000 $2
Apr 10, 2026 $0.00116
+0.00%
$928,000 $2
Apr 9, 2026 $0.00116
-22.10%
$928,000 $28
Apr 8, 2026 $0.00149
+2.62%
$1.19 million $13,624
Apr 7, 2026 $0.00145
+3.19%
$1.16 million $16,695
Apr 6, 2026 $0.0014
+3.01%
$1.12 million $14,903
Apr 5, 2026 $0.00136
-0.73%
$1.09 million $17,336
Apr 4, 2026 $0.00137
+0.66%
$1.1 million $17,569
Apr 3, 2026 $0.00136
-0.07%
$1.09 million $17,693
Apr 2, 2026 $0.00136
-0.07%
$1.09 million $17,658
Apr 1, 2026 $0.00136
+0.00%
$1.09 million $17,551
Mar 31, 2026 $0.00136
+0.00%
$1.09 million $17,450
Mar 30, 2026 $0.00136
+0.00%
$1.09 million $17,656
Mar 29, 2026 $0.00136
+0.07%
$1.09 million $17,713
Mar 28, 2026 $0.00136
+0.00%
$1.09 million $17,568
Mar 27, 2026 $0.00136
+0.00%
$1.09 million $16,355