METAFASTEST Historical Data

METAF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 3, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 2, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 1, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 30, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 29, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 28, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 27, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 26, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 25, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 24, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 23, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 22, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 21, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 20, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 19, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 18, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 17, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 16, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 15, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 14, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 13, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 12, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 11, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 10, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 9, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 8, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 7, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 6, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 5, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 4, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 3, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 2, 2026 $0.00129
+0.00%
$1.03 million $129
Jun 1, 2026 $0.00129
+0.00%
$1.03 million $129
May 31, 2026 $0.00129
+0.00%
$1.03 million $129
May 30, 2026 $0.00129
+0.00%
$1.03 million $129
May 29, 2026 $0.00129
+0.00%
$1.03 million $129
May 28, 2026 $0.00129
+0.00%
$1.03 million $129
May 27, 2026 $0.00129
+0.00%
$1.03 million $129
May 26, 2026 $0.00129
+0.00%
$1.03 million $129
May 25, 2026 $0.00129
+0.00%
$1.03 million $129
May 24, 2026 $0.00129
+0.00%
$1.03 million $129
May 23, 2026 $0.00129
+0.00%
$1.03 million $129
May 22, 2026 $0.00129
+0.00%
$1.03 million $129
May 21, 2026 $0.00129
+75.99%
$1.03 million $164
May 20, 2026 $0.000733
+0.00%
$586,400 $2
May 19, 2026 $0.000733
+0.00%
$586,400 $2
May 18, 2026 $0.000733
-64.88%
$586,400 $2
May 17, 2026 $0.00209
+61.16%
$1.67 million $188
May 16, 2026 $0.00129
+22.75%
$1.04 million $1,171