METAFASTEST Historical Data

METAF Page 2
Date Close Price change Market cap Trading volume
11:02 PM $0.00129
+0.00%
$1.03 million $129
10:57 PM $0.00129
+0.00%
$1.03 million $129
10:52 PM $0.00129
+0.00%
$1.03 million $129
10:47 PM $0.00129
+0.00%
$1.03 million $129
10:42 PM $0.00129
+0.00%
$1.03 million $129
10:37 PM $0.00129
+0.00%
$1.03 million $129
10:32 PM $0.00129
+0.00%
$1.03 million $129
10:27 PM $0.00129
+0.00%
$1.03 million $129
10:22 PM $0.00129
+0.00%
$1.03 million $129
10:17 PM $0.00129
+0.00%
$1.03 million $129
10:12 PM $0.00129
+0.00%
$1.03 million $129
10:07 PM $0.00129
+0.00%
$1.03 million $129
10:02 PM $0.00129
+0.00%
$1.03 million $129
9:57 PM $0.00129
+0.00%
$1.03 million $129
9:52 PM $0.00129
+0.00%
$1.03 million $129
9:47 PM $0.00129
+0.00%
$1.03 million $129
9:42 PM $0.00129
+0.00%
$1.03 million $129
9:37 PM $0.00129
+0.00%
$1.03 million $129
9:32 PM $0.00129
+0.00%
$1.03 million $129
9:27 PM $0.00129
+0.00%
$1.03 million $129
9:22 PM $0.00129
+0.00%
$1.03 million $129
9:17 PM $0.00129
+0.00%
$1.03 million $129
9:12 PM $0.00129
+0.00%
$1.03 million $129
9:07 PM $0.00129
+0.00%
$1.03 million $129
9:02 PM $0.00129
+0.00%
$1.03 million $129
8:57 PM $0.00129
+0.00%
$1.03 million $129
8:52 PM $0.00129
+0.00%
$1.03 million $129
8:47 PM $0.00129
+0.00%
$1.03 million $129
8:42 PM $0.00129
+0.00%
$1.03 million $129
8:37 PM $0.00129
+0.00%
$1.03 million $129
8:32 PM $0.00129
+0.00%
$1.03 million $129
8:27 PM $0.00129
+0.00%
$1.03 million $129
8:22 PM $0.00129
+0.00%
$1.03 million $129
8:17 PM $0.00129
+0.00%
$1.03 million $129
8:12 PM $0.00129
+0.00%
$1.03 million $129
8:07 PM $0.00129
+0.00%
$1.03 million $129
8:02 PM $0.00129
+0.00%
$1.03 million $129
7:57 PM $0.00129
+0.00%
$1.03 million $129
7:52 PM $0.00129
+0.00%
$1.03 million $129
7:47 PM $0.00129
+0.00%
$1.03 million $129
7:42 PM $0.00129
+0.00%
$1.03 million $129
7:37 PM $0.00129
+0.00%
$1.03 million $129
7:32 PM $0.00129
+0.00%
$1.03 million $129
7:27 PM $0.00129
+0.00%
$1.03 million $129
7:22 PM $0.00129
+0.00%
$1.03 million $129
7:17 PM $0.00129
+0.00%
$1.03 million $129
7:12 PM $0.00129
+0.00%
$1.03 million $129
7:07 PM $0.00129
+0.00%
$1.03 million $129
7:02 PM $0.00129
+0.00%
$1.03 million $129
6:57 PM $0.00129
+0.00%
$1.03 million $129