METAFASTEST Historical Data

METAF Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00208
+0.82%
$ 1.66 million $ 347,609
May 5 $ 0.00206
+2.04%
$ 1.65 million $ 351,071
Apr 28 $ 0.00202
-1.85%
$ 1.61 million $ 455,243
Apr 21 $ 0.00205
-1.16%
$ 1.64 million $ 235,356
Apr 14 $ 0.00208
+0.05%
$ 1.66 million $ 158,307
Apr 7 $ 0.00208
-1.09%
$ 1.66 million $ 160,554
Mar 31 $ 0.0021
-0.14%
$ 1.68 million $ 159,794
Mar 24 $ 0.0021
-3.81%
$ 1.68 million $ 164,417
Mar 17 $ 0.00218
+8.67%
$ 1.74 million $ 258,433
Mar 10 $ 0.002
-0.10%
$ 1.6 million $ 273,068
Mar 3 $ 0.002
-13.39%
$ 1.6 million $ 193,184
Feb 24 $ 0.00231
-2.16%
$ 1.85 million $ 226,799
Feb 17 $ 0.00237
-10.78%
$ 1.89 million $ 199,586
Feb 10 $ 0.00271
-5.70%
$ 2.12 million $ 240,575
Feb 3 $ 0.00288
-7.19%
$ 2.3 million $ 249,374
Jan 27 $ 0.00311
-12.40%
$ 2.49 million $ 229,214
Jan 20 $ 0.00359
+10.46%
$ 2.84 million $ 89,169
Jan 13 $ 0.00292
-18.89%
$ 2.6 million $ 81,001
Jan 6 $ 0.0036
-0.19%
$ 2.89 million $ 84,307
Dec 30 $ 0.00399
+18.27%
$ 2.88 million $ 120,433
Dec 23 $ 0.00336
+1.75%
$ 2.7 million $ 111,022
Dec 16 $ 0.00331
-2.19%
$ 2.64 million $ 102,016
Dec 9 $ 0.00338
+0.03%
$ 2.71 million $ 112,331
Dec 2 $ 0.0034
-0.06%
$ 2.71 million $ 103,364
Nov 25 $ 0.0034
-14.96%
$ 2.72 million $ 156,670
Nov 18 $ 0.00399
+4.59%
$ 3.18 million $ 155,407
Nov 11 $ 0.00382
-11.59%
$ 3.04 million $ 196,713
Nov 4 $ 0.00433
-2.96%
$ 3.46 million $ 376,127
Oct 28 $ 0.00426
-2.48%
$ 3.4 million $ 483,010
Oct 21 $ 0.00439
-2.72%
$ 3.47 million $ 351,893
Oct 14 $ 0.0045
-3.60%
$ 3.6 million $ 639,247
Oct 7 $ 0.00467
+9.40%
$ 3.74 million $ 354,353
Sep 30 $ 0.00458
-6.91%
$ 3.36 million $ 150,483
Sep 23 $ 0.00426
+92.85%
$ 3.94 million $ 79,483
Sep 16 $ 0.00225
+8.17%
$ 2.29 million $ 108,809
Sep 9 $ 0.00215
+0.00%
$ 1.66 million $ 117,186
Sep 2 $ 0.00234
+35.34%
$ 1.72 million $ 135,462
Aug 26 $ 0.00173
-17.65%
$ 1.38 million $ 203,639
Aug 19 $ 0.0035
-33.00%
$ 1.68 million $ 224,094
Aug 12 $ 0.00538
+7.77%
$ 4.14 million $ 307,088
Aug 5 $ 0.00548
-3.64%
$ 4.07 million $ 524,260
Jul 29 $ 0.00568
+5.58%
$ 4.54 million $ 650,250
Jul 22 $ 0.00449
+97.15%
$ 4 million $ 235,425
Jul 15 $ 0.00211
+2.72%
$ 1.62 million $ 210,589
Jul 8 $ 0.00225
+1.35%
$ 1.74 million $ 225,502
Jul 1 $ 0.00208
-16.57%
$ 1.77 million $ 218,715
Jun 24 $ 0.00251
+35.84%
$ 1.97 million $ 168,952
Jun 17 $ 0.0024
-26.12%
$ 1.93 million $ 226,207
Jun 10 $ 0.0036
-6.74%
$ 2.6 million $ 282,561
Jun 3 $ 0.00321
+9.74%
$ 3.08 million $ 456,345