Coinranking
METAFASTEST Historical Data
METAF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.00116 | -3.65% | ||
| Aug 18 | $0.0012 | -0.50% | ||
| Aug 11 | $0.00121 | +25.23% | ||
| Aug 4 | $0.000974 | -23.67% | ||
| Jul 28 | $0.00139 | +42.55% | ||
| Jul 21 | $0.000959 | -35.77% | ||
| Jul 14 | $0.00161 | -2.31% | ||
| Jul 7 | $0.00165 | -11.59% | ||
| Jun 30 | $0.00183 | +1.90% | ||
| Jun 23 | $0.00127 | +26.24% | ||
| Jun 16 | $0.00101 | +8.49% | ||
| Jun 9 | $0.000885 | -75.08% | ||
| Jun 2 | $0.00229 | +10.26% | ||
| May 26 | $0.00208 | +0.05% | ||
| May 19 | $0.00208 | +0.05% | ||
| May 12 | $0.00208 | +0.82% | ||
| May 5 | $0.00206 | +2.04% | ||
| Apr 28 | $0.00202 | -1.85% | ||
| Apr 21 | $0.00205 | -1.16% | ||
| Apr 14 | $0.00208 | +0.05% | ||
| Apr 7 | $0.00208 | -1.09% | ||
| Mar 31 | $0.0021 | -0.14% | ||
| Mar 24 | $0.0021 | -3.81% | ||
| Mar 17 | $0.00218 | +8.67% | ||
| Mar 10 | $0.002 | -0.10% | ||
| Mar 3 | $0.002 | -13.39% | ||
| Feb 24 | $0.00231 | -2.16% | ||
| Feb 17 | $0.00237 | -10.78% | ||
| Feb 10 | $0.00271 | -5.70% | ||
| Feb 3 | $0.00288 | -7.19% | ||
| Jan 27 | $0.00311 | -12.40% | ||
| Jan 20 | $0.00359 | +10.46% | ||
| Jan 13 | $0.00292 | -18.89% | ||
| Jan 6 | $0.0036 | -0.19% | ||
| Dec 30 | $0.00399 | +18.27% | ||
| Dec 23 | $0.00336 | +1.75% | ||
| Dec 16 | $0.00331 | -2.19% | ||
| Dec 9 | $0.00338 | +0.03% | ||
| Dec 2 | $0.0034 | -0.06% | ||
| Nov 25 | $0.0034 | -14.96% | ||
| Nov 18 | $0.00399 | +4.59% | ||
| Nov 11 | $0.00382 | -11.59% | ||
| Nov 4 | $0.00433 | -2.96% | ||
| Oct 28 | $0.00426 | -2.48% | ||
| Oct 21 | $0.00439 | -2.72% | ||
| Oct 14 | $0.0045 | -3.60% | ||
| Oct 7 | $0.00467 | +9.40% | ||
| Sep 30 | $0.00458 | -6.91% | ||
| Sep 23 | $0.00426 | +92.85% | ||
| Sep 16 | $0.00225 | +8.17% | ||