METAFASTEST Historical Data

METAF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00164
-4.81%
$ 1.31 million $ 27,399
Jul 10, 2025 $ 0.00172
-2.99%
$ 1.38 million $ 29,723
Jul 9, 2025 $ 0.00174
+1.75%
$ 1.4 million $ 19,924
Jul 8, 2025 $ 0.00171
-12.35%
$ 1.37 million $ 29,241
Jul 7, 2025 $ 0.00196
+4.94%
$ 1.56 million $ 34,502
Jul 6, 2025 $ 0.00181
+3.84%
$ 1.45 million $ 26,691
Jul 5, 2025 $ 0.00183
-1.40%
$ 1.46 million $ 21,293
Jul 4, 2025 $ 0.00188
+7.59%
$ 1.51 million $ 20,525
Jul 3, 2025 $ 0.00177
-10.33%
$ 1.42 million $ 25,931
Jul 2, 2025 $ 0.00191
+25.41%
$ 1.53 million $ 24,983
Jul 1, 2025 $ 0.00151
-2.39%
$ 1.21 million $ 14,909
Jun 30, 2025 $ 0.00155
-13.39%
$ 1.24 million $ 39,696
Jun 29, 2025 $ 0.00175
+67.79%
$ 1.4 million $ 27,669
Jun 28, 2025 $ 0.00127
+27.13%
$ 1.02 million $ 38,961
Jun 27, 2025 $ 0.001
+0.50%
$ 800,000 $ 42,623
Jun 26, 2025 $ 0.000995
+2.26%
$ 796,000 $ 40,443
Jun 25, 2025 $ 0.000973
+1.88%
$ 778,400 $ 39,884
Jun 24, 2025 $ 0.000977
-3.27%
$ 781,600 $ 36,816
Jun 23, 2025 $ 0.00101
+0.40%
$ 808,000 $ 42,194
Jun 22, 2025 $ 0.00101
-0.10%
$ 807,200 $ 41,041
Jun 21, 2025 $ 0.00101
-2.13%
$ 807,200 $ 34,489
Jun 20, 2025 $ 0.00103
-5.50%
$ 824,800 $ 34,502
Jun 19, 2025 $ 0.0011
-1.70%
$ 878,400 $ 45,725
Jun 18, 2025 $ 0.00112
+0.00%
$ 894,400 $ 43,112
Jun 17, 2025 $ 0.00111
+7.86%
$ 888,800 $ 30,940
Jun 16, 2025 $ 0.00103
+10.75%
$ 824,000 $ 13,247
Jun 15, 2025 $ 0.000928
+17.17%
$ 742,400 $ 16,685
Jun 14, 2025 $ 0.000885
-55.33%
$ 708,000 $ 12,960
Jun 13, 2025 $ 0.002
-14.05%
$ 1.6 million $ 37,513
Jun 12, 2025 $ 0.00232
-8.18%
$ 1.86 million $ 38,675
Jun 11, 2025 $ 0.00252
-16.10%
$ 2.01 million $ 53,956
Jun 10, 2025 $ 0.0029
+38.02%
$ 2.32 million $ 54,231
Jun 9, 2025 $ 0.0021
-40.75%
$ 1.68 million $ 39,135
Jun 8, 2025 $ 0.00339
+1.10%
$ 2.71 million $ 3,905
Jun 7, 2025 $ 0.00229
+10.20%
$ 1.83 million $ 42,497
Jun 6, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 58,453
Jun 5, 2025 $ 0.00208
-0.10%
$ 1.66 million $ 59,683
Jun 4, 2025 $ 0.00208
+0.00%
$ 1.66 million $ 59,615
Jun 3, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 59,860
Jun 2, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 58,925
Jun 1, 2025 $ 0.00208
+0.00%
$ 1.66 million $ 59,615
May 31, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 59,869
May 30, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 59,373
May 29, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 59,200
May 28, 2025 $ 0.00208
+0.00%
$ 1.66 million $ 58,024
May 27, 2025 $ 0.00208
+0.00%
$ 1.66 million $ 59,401
May 26, 2025 $ 0.00208
+0.00%
$ 1.66 million $ 60,130
May 25, 2025 $ 0.00208
-0.10%
$ 1.66 million $ 60,559
May 24, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 59,147
May 23, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 59,759