METAFASTEST Historical Data

METAF Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 59,916
May 21, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 59,715
May 20, 2025 $ 0.00208
+0.00%
$ 1.66 million $ 59,060
May 19, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 59,559
May 18, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 59,797
May 17, 2025 $ 0.00208
-0.10%
$ 1.66 million $ 57,868
May 16, 2025 $ 0.00208
+0.39%
$ 1.66 million $ 58,926
May 15, 2025 $ 0.00207
+0.21%
$ 1.66 million $ 53,465
May 14, 2025 $ 0.00207
-0.18%
$ 1.65 million $ 58,580
May 13, 2025 $ 0.00207
-0.35%
$ 1.65 million $ 59,233
May 12, 2025 $ 0.00207
+0.56%
$ 1.66 million $ 59,536
May 11, 2025 $ 0.00207
+0.17%
$ 1.65 million $ 59,802
May 10, 2025 $ 0.00206
+0.22%
$ 1.65 million $ 59,088
May 9, 2025 $ 0.00206
-0.11%
$ 1.65 million $ 59,160
May 8, 2025 $ 0.00206
+1.87%
$ 1.64 million $ 60,138
May 7, 2025 $ 0.00203
-1.13%
$ 1.62 million $ 56,008
May 6, 2025 $ 0.00205
+1.53%
$ 1.64 million $ 58,323
May 5, 2025 $ 0.00202
-0.35%
$ 1.61 million $ 58,353
May 4, 2025 $ 0.00202
-0.40%
$ 1.61 million $ 58,177
May 3, 2025 $ 0.00202
-1.08%
$ 1.61 million $ 62,011
May 2, 2025 $ 0.00204
+0.05%
$ 1.63 million $ 67,519
May 1, 2025 $ 0.00204
+0.05%
$ 1.63 million $ 66,131
Apr 30, 2025 $ 0.00204
+0.00%
$ 1.63 million $ 67,899
Apr 29, 2025 $ 0.00204
-0.78%
$ 1.63 million $ 65,450
Apr 28, 2025 $ 0.00205
+0.00%
$ 1.64 million $ 68,056
Apr 27, 2025 $ 0.00205
-0.05%
$ 1.64 million $ 68,185
Apr 26, 2025 $ 0.00205
+0.99%
$ 1.64 million $ 41,654
Apr 25, 2025 $ 0.00203
-2.45%
$ 1.62 million $ 19,878
Apr 24, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 26,568
Apr 23, 2025 $ 0.00208
+0.14%
$ 1.66 million $ 26,510
Apr 22, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 26,554
Apr 21, 2025 $ 0.00208
+0.00%
$ 1.66 million $ 26,006
Apr 20, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 26,196
Apr 19, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 25,943
Apr 18, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 25,886
Apr 17, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 25,910
Apr 16, 2025 $ 0.00208
+0.05%
$ 1.66 million $ 26,969
Apr 15, 2025 $ 0.00208
-0.10%
$ 1.66 million $ 26,861
Apr 14, 2025 $ 0.00208
+0.10%
$ 1.66 million $ 26,738
Apr 13, 2025 $ 0.00208
-0.05%
$ 1.66 million $ 26,313
Apr 12, 2025 $ 0.00208
+0.10%
$ 1.66 million $ 26,399
Apr 11, 2025 $ 0.00208
-0.10%
$ 1.66 million $ 26,742
Apr 10, 2025 $ 0.00208
+0.10%
$ 1.66 million $ 26,819
Apr 9, 2025 $ 0.00208
-0.81%
$ 1.66 million $ 26,618
Apr 8, 2025 $ 0.0021
-0.29%
$ 1.68 million $ 26,916
Apr 7, 2025 $ 0.0021
+0.00%
$ 1.68 million $ 27,060
Apr 6, 2025 $ 0.0021
-0.05%
$ 1.68 million $ 27,056
Apr 5, 2025 $ 0.0021
+0.10%
$ 1.68 million $ 26,825
Apr 4, 2025 $ 0.0021
+0.10%
$ 1.68 million $ 26,782
Apr 3, 2025 $ 0.0021
+0.05%
$ 1.68 million $ 26,843