whale Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.106
+0.00%
$ -- $ 14
Jan 28, 2024 $ 0.106
+0.00%
$ 7.39 million $ 26
Jan 27, 2024 $ 0.106
+0.15%
$ 7.41 million $ 6,559
Jan 26, 2024 $ 0.106
+0.04%
$ 7.39 million $ 6,446
Jan 25, 2024 $ 0.106
-0.18%
$ 7.39 million $ 6,627
Jan 24, 2024 $ 0.106
+0.22%
$ 7.4 million $ 6,444
Jan 23, 2024 $ 0.106
-0.03%
$ 7.4 million $ 6,504
Jan 22, 2024 $ 0.106
-0.36%
$ 7.39 million $ 6,537
Jan 21, 2024 $ 0.106
+0.06%
$ 7.41 million $ 6,570
Jan 20, 2024 $ 0.106
-0.74%
$ 7.39 million $ 6,397
Jan 19, 2024 $ 0.106
+0.57%
$ 7.42 million $ 6,515
Jan 18, 2024 $ 0.106
-0.93%
$ 7.4 million $ 6,591
Jan 17, 2024 $ 0.106
-0.64%
$ 7.39 million $ 6,443
Jan 16, 2024 $ 0.106
+0.25%
$ 7.42 million $ 6,609
Jan 15, 2024 $ 0.106
+0.05%
$ 7.4 million $ 6,546
Jan 14, 2024 $ 0.105
-0.35%
$ 7.38 million $ 6,659
Jan 13, 2024 $ 0.107
+1.50%
$ 7.49 million $ 6,416
Jan 12, 2024 $ 0.106
+0.16%
$ 7.41 million $ 6,566
Jan 11, 2024 $ 0.106
+0.04%
$ 7.39 million $ 6,577
Jan 10, 2024 $ 0.106
+0.08%
$ 7.4 million $ 6,550
Jan 9, 2024 $ 0.106
-0.10%
$ 7.39 million $ 6,607
Jan 8, 2024 $ 0.106
-0.21%
$ 7.4 million $ 6,329
Jan 7, 2024 $ 0.106
-0.05%
$ 7.39 million $ 6,589
Jan 6, 2024 $ 0.105
-0.21%
$ 7.38 million $ 6,566
Jan 5, 2024 $ 0.105
-0.24%
$ 7.38 million $ 6,545
Jan 4, 2024 $ 0.106
+0.30%
$ 7.41 million $ 6,807
Jan 3, 2024 $ 0.106
+0.30%
$ 7.41 million $ 6,444
Jan 2, 2024 $ 0.106
+0.13%
$ 7.4 million $ 6,609
Jan 1, 2024 $ 0.106
+0.16%
$ 7.43 million $ 6,475
Dec 31, 2023 $ 0.106
+3.95%
$ 7.4 million $ 2,500
Dec 30, 2023 $ 0.102
+0.00%
$ 7.12 million $ 1,834
Dec 29, 2023 $ 0.102
+0.46%
$ 7.15 million $ 6,268
Dec 28, 2023 $ 0.102
+0.03%
$ 7.11 million $ 6,645
Dec 27, 2023 $ 0.102
+0.27%
$ 7.16 million $ 6,284
Dec 26, 2023 $ 0.102
+0.41%
$ 7.14 million $ 6,390
Dec 25, 2023 $ 0.102
-6.23%
$ 7.11 million $ 6,242
Dec 24, 2023 $ 0.102
-0.31%
$ 7.14 million $ 6,168
Dec 23, 2023 $ 0.102
+0.08%
$ 7.14 million $ 6,228
Dec 22, 2023 $ 0.102
+0.09%
$ 7.12 million $ 6,615
Dec 21, 2023 $ 0.104
-5.47%
$ 7.3 million $ 6,353
Dec 20, 2023 $ 0.108
+0.35%
$ 7.58 million $ 6,626
Dec 19, 2023 $ 0.108
+0.03%
$ 7.56 million $ 6,557
Dec 18, 2023 $ 0.108
+0.15%
$ 7.57 million $ 6,799
Dec 17, 2023 $ 0.108
+0.02%
$ 7.56 million $ 6,611
Dec 16, 2023 $ 0.108
+0.03%
$ 7.56 million $ 6,794
Dec 15, 2023 $ 0.108
-0.02%
$ 7.56 million $ 6,501
Dec 14, 2023 $ 0.108
-1.29%
$ 7.56 million $ 6,548
Dec 13, 2023 $ 0.108
-0.18%
$ 7.56 million $ 6,637
Dec 12, 2023 $ 0.108
+0.00%
$ 7.56 million $ 6,592
Dec 11, 2023 $ 0.108
-0.09%
$ 7.56 million $ 5,742
Download