whale Historical Data

WHL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.108
+0.00%
$ 7.56 million $ 7,087
Dec 9, 2023 $ 0.108
+0.15%
$ 7.57 million $ 6,703
Dec 8, 2023 $ 0.108
+0.03%
$ 7.56 million $ 6,712
Dec 7, 2023 $ 0.108
-0.01%
$ 7.56 million $ 6,682
Dec 6, 2023 $ 0.108
+0.00%
$ 7.56 million $ 6,507
Dec 5, 2023 $ 0.108
-0.03%
$ 7.56 million $ 6,498
Dec 4, 2023 $ 0.108
+0.04%
$ 7.56 million $ 6,631
Dec 3, 2023 $ 0.108
+0.04%
$ 7.56 million $ 6,407
Dec 2, 2023 $ 0.108
+0.02%
$ 7.56 million $ 6,540
Dec 1, 2023 $ 0.108
-0.02%
$ 7.56 million $ 6,381
Nov 30, 2023 $ 0.108
+0.00%
$ 7.56 million $ 5,815
Nov 29, 2023 $ 0.108
-3.66%
$ 7.56 million $ 5,231
Download