whale Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.106
+0.00%
$ -- $ 14
Jan 22 $ 0.106
-0.10%
$ 7.39 million $ 39,117
Jan 15 $ 0.106
-0.07%
$ 7.41 million $ 39,101
Jan 8 $ 0.107
+1.10%
$ 7.38 million $ 39,045
Jan 1 $ 0.105
-0.43%
$ 7.39 million $ 39,446
Dec 25 $ 0.102
-6.09%
$ 7.4 million $ 33,664
Dec 18 $ 0.102
-5.55%
$ 7.14 million $ 39,178
Dec 11 $ 0.108
-0.06%
$ 7.56 million $ 38,814
Dec 4 $ 0.108
+0.17%
$ 7.56 million $ 39,733
Nov 27 $ 0.108
-3.62%
$ 7.56 million $ 30,374
Download