FLAT Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000752
-0.02%
$ 7.52 million $ 3,837
Oct 12, 2023 $ 0.000753
+0.31%
$ 7.53 million $ 3,854
Oct 11, 2023 $ 0.000751
-0.04%
$ 7.51 million $ 3,817
Oct 10, 2023 $ 0.000751
-0.23%
$ 7.51 million $ 3,846
Oct 9, 2023 $ 0.000753
+1.24%
$ 7.53 million $ 3,857
Oct 8, 2023 $ 0.000743
+0.00%
$ 7.43 million $ 3,797
Oct 7, 2023 $ 0.000744
-0.83%
$ 7.44 million $ 3,794
Oct 6, 2023 $ 0.00075
-0.12%
$ 7.5 million $ 3,836
Oct 5, 2023 $ 0.000751
+0.06%
$ 7.51 million $ 3,848
Oct 4, 2023 $ 0.00076
-0.01%
$ 7.6 million $ 1
Oct 3, 2023 $ 0.00075
-0.13%
$ -- $ 10
Oct 2, 2023 $ 0.00075
+0.23%
$ 7.5 million $ 660
Oct 1, 2023 $ 0.000748
-0.38%
$ 7.48 million $ 3,776
Sep 30, 2023 $ 0.000751
+0.08%
$ 7.51 million $ 3,819
Sep 29, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 3,816
Sep 28, 2023 $ 0.00075
+0.08%
$ 7.5 million $ 3,835
Sep 27, 2023 $ 0.00075
+0.01%
$ 7.5 million $ 3,829
Sep 26, 2023 $ 0.00075
-1.41%
$ 7.5 million $ 3,645
Sep 25, 2023 $ 0.00076
+0.66%
$ 7.6 million $ 2,739
Sep 24, 2023 $ 0.000756
+0.20%
$ 7.56 million $ 3,843
Sep 23, 2023 $ 0.000754
+0.24%
$ 7.54 million $ 3,860
Sep 22, 2023 $ 0.000752
+0.14%
$ 7.52 million $ 3,847
Sep 21, 2023 $ 0.000751
+0.11%
$ 7.51 million $ 3,838
Sep 20, 2023 $ 0.000751
-0.05%
$ 7.51 million $ 262
Sep 18, 2023 $ 0.000752
-0.48%
$ 7.52 million $ 12
Sep 17, 2023 $ 0.000755
-0.36%
$ 7.55 million $ 2,777
Sep 16, 2023 $ 0.000758
+0.61%
$ 7.58 million $ 3,873
Sep 15, 2023 $ 0.000753
+0.11%
$ 7.53 million $ 3,844
Sep 14, 2023 $ 0.000752
+0.05%
$ 7.52 million $ 3,847
Sep 13, 2023 $ 0.000752
-0.11%
$ 7.52 million $ 3,833
Sep 12, 2023 $ 0.000752
-0.10%
$ 7.52 million $ 3,834
Sep 11, 2023 $ 0.000753
-0.17%
$ 7.53 million $ 3,855
Sep 10, 2023 $ 0.000754
+0.39%
$ 7.54 million $ 3,867
Sep 9, 2023 $ 0.000751
-0.04%
$ 7.51 million $ 3,831
Sep 8, 2023 $ 0.000751
+0.59%
$ 7.51 million $ 3,815
Sep 7, 2023 $ 0.000747
-0.59%
$ 7.47 million $ 3,811
Sep 6, 2023 $ 0.000751
-0.16%
$ 7.51 million $ 3,814
Sep 5, 2023 $ 0.000753
+0.30%
$ 7.53 million $ 3,847
Sep 4, 2023 $ 0.00075
-0.11%
$ 7.5 million $ 3,823
Sep 3, 2023 $ 0.000751
-0.37%
$ 7.51 million $ 3,826
Sep 2, 2023 $ 0.000751
-0.49%
$ 7.51 million $ 3,839
Sep 1, 2023 $ 0.000755
-0.07%
$ 7.55 million $ 3,848
Aug 31, 2023 $ 0.000755
+0.35%
$ 7.55 million $ 3,847
Aug 30, 2023 $ 0.000753
+0.13%
$ 7.53 million $ 3,842
Aug 29, 2023 $ 0.000752
-0.15%
$ 7.52 million $ 3,684
Aug 28, 2023 $ 0.000753
-0.35%
$ 7.53 million $ 3,480
Aug 27, 2023 $ 0.000756
-0.21%
$ 7.56 million $ 3,504
Aug 26, 2023 $ 0.000757
+0.70%
$ 7.57 million $ 3,469
Aug 25, 2023 $ 0.000752
-0.25%
$ 7.52 million $ 3,463
Aug 24, 2023 $ 0.000754
+0.40%
$ 7.54 million $ 3,308