FLAT Historical Data

FLAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000751
+0.10%
$ 7.51 million $ 3,318
Aug 22, 2023 $ 0.00075
-0.26%
$ 7.5 million $ 3,342
Aug 21, 2023 $ 0.000752
-0.61%
$ 7.52 million $ 3,296
Aug 20, 2023 $ 0.000757
+0.20%
$ 7.57 million $ 3,272
Aug 19, 2023 $ 0.000756
+0.17%
$ 7.56 million $ 1,491
Aug 18, 2023 $ 0.000755
+0.03%
$ 7.55 million $ 1,262
Aug 17, 2023 $ 0.000754
+0.42%
$ 7.54 million $ 1,223
Aug 16, 2023 $ 0.000752
+0.23%
$ 7.52 million $ 1,170
Aug 15, 2023 $ 0.00075
+0.13%
$ 7.5 million $ 1,218
Aug 14, 2023 $ 0.000749
-0.03%
$ 7.49 million $ 1,240
Aug 13, 2023 $ 0.000748
-0.28%
$ 7.48 million $ 1,236
Aug 12, 2023 $ 0.00075
+0.12%
$ 7.5 million $ 1,237
Aug 11, 2023 $ 0.000749
+0.01%
$ 7.49 million $ 1,189
Aug 10, 2023 $ 0.000749
-0.03%
$ 7.49 million $ 1,249
Aug 9, 2023 $ 0.00075
-0.03%
$ 7.5 million $ 1,234
Aug 8, 2023 $ 0.00075
+0.08%
$ 7.5 million $ 1,153
Aug 7, 2023 $ 0.000749
+0.03%
$ 7.49 million $ 1,180
Aug 6, 2023 $ 0.000748
-0.27%
$ 7.48 million $ 1,211
Aug 5, 2023 $ 0.00075
+0.11%
$ 7.5 million $ 1,238
Aug 4, 2023 $ 0.000749
-0.09%
$ 7.49 million $ 1,228
Aug 3, 2023 $ 0.00075
+0.06%
$ 7.5 million $ 1,239
Aug 2, 2023 $ 0.00075
+0.27%
$ 7.5 million $ 1,165
Aug 1, 2023 $ 0.000748
-0.28%
$ 7.48 million $ 1,231
Jul 31, 2023 $ 0.00075
-0.01%
$ 7.5 million $ 1,226
Jul 30, 2023 $ 0.00075
-0.12%
$ 7.5 million $ 1,230
Jul 29, 2023 $ 0.000751
+0.02%
$ 7.51 million $ 1,085
Jul 28, 2023 $ 0.00075
+0.09%
$ 7.5 million $ 1,195
Jul 27, 2023 $ 0.000749
-0.15%
$ 7.49 million $ 1,251
Jul 26, 2023 $ 0.000751
+0.07%
$ 7.51 million $ 1,216
Jul 25, 2023 $ 0.00075
-0.06%
$ 7.5 million $ 1,217
Jul 24, 2023 $ 0.00075
+0.08%
$ 7.5 million $ 1,156
Jul 23, 2023 $ 0.000749
-0.24%
$ 7.49 million $ 1,224
Jul 22, 2023 $ 0.000751
+0.12%
$ 7.51 million $ 1,250
Jul 21, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 1,204
Jul 20, 2023 $ 0.000751
-0.01%
$ 7.51 million $ 1,167
Jul 19, 2023 $ 0.00075
+0.08%
$ 7.5 million $ 1,184
Jul 18, 2023 $ 0.00075
-0.07%
$ 7.5 million $ 1,214
Jul 17, 2023 $ 0.00075
-0.16%
$ 7.5 million $ 1,201
Jul 16, 2023 $ 0.000753
+0.33%
$ 7.53 million $ 1,214
Jul 15, 2023 $ 0.000751
+0.06%
$ 7.51 million $ 1,121
Jul 14, 2023 $ 0.00075
+0.17%
$ 7.5 million $ 1,192
Jul 13, 2023 $ 0.000749
-0.17%
$ 7.49 million $ 1,226
Jul 12, 2023 $ 0.00075
+0.00%
$ 7.5 million $ 1,224
Jul 11, 2023 $ 0.00075
+0.05%
$ 7.5 million $ 1,133
Jul 10, 2023 $ 0.00075
-0.07%
$ 7.5 million $ 1,146
Jul 9, 2023 $ 0.00075
+0.09%
$ 7.5 million $ 1,232
Jul 8, 2023 $ 0.000749
-0.10%
$ 7.49 million $ 1,196
Jul 7, 2023 $ 0.00075
-0.27%
$ 7.5 million $ 1,189
Jul 6, 2023 $ 0.000752
+0.20%
$ 7.52 million $ 1,145
Jul 5, 2023 $ 0.00075
-0.16%
$ 7.5 million $ 1,180