CryptoDash Token Historical Data

CDASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0000351
+11.10%
$ -- $ 4
Aug 8, 2020 $ 0.0000315
+176.49%
$ -- $ 0
Aug 7, 2020 $ 0.0000114
-3.82%
$ -- $ 1
Aug 6, 2020 $ 0.0000118
-0.48%
$ -- $ 1
Jul 24, 2020 $ 0.0000249
+0.46%
$ -- $ 2
Jul 23, 2020 $ 0.0000248
+4.11%
$ -- $ 2
Jul 22, 2020 $ 0.0₅75
+1.53%
$ -- $ 47
Jul 21, 2020 $ 0.0₅739
+0.85%
$ -- $ 46
Jul 11, 2020 $ 0.0000925
-0.58%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+1.22%
$ -- $ 0
Jul 1, 2020 $ 0.0₅926
+1.72%
$ -- $ 1
Jun 30, 2020 $ 0.0₅911
-1.34%
$ -- $ 1
Jun 15, 2020 $ 0.0₅443
-4.66%
$ -- $ 0.1
Jun 14, 2020 $ 0.0₅465
-3.20%
$ -- $ 0.1
Jun 12, 2020 $ 0.0₅482
+3.03%
$ -- $ 0
Jun 11, 2020 $ 0.0₅468
-95.33%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+0.30%
$ -- $ 0
May 11, 2020 $ 0.0000168
-0.89%
$ -- $ 0
May 10, 2020 $ 0.000017
+2.14%
$ -- $ 0
May 4, 2020 $ 0.0₅405
-3.98%
$ -- $ 0.1
May 3, 2020 $ 0.0₅422
-2.32%
$ -- $ 0.1
May 2, 2020 $ 0.0₅428
+0.71%
$ -- $ 0
May 1, 2020 $ 0.0₅425
+0.88%
$ -- $ 0
Apr 20, 2020 $ 0.0₅733
+1.75%
$ -- $ 0
Apr 19, 2020 $ 0.0₅72
-56.89%
$ -- $ 0
Apr 18, 2020 $ 0.0000167
+144.70%
$ -- $ 1
Apr 17, 2020 $ 0.0₅682
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₅689
+1.34%
$ -- $ 0.1
Apr 14, 2020 $ 0.0₅16
+1.92%
$ -- $ 0
Apr 13, 2020 $ 0.0₅157
+2.38%
$ -- $ 1
Mar 29, 2020 $ 0.0₅258
-1.69%
$ -- $ 0
Mar 28, 2020 $ 0.0₅262
+1.28%
$ -- $ 0
Mar 27, 2020 $ 0.0₅136
-1.25%
$ -- $ 0
Mar 26, 2020 $ 0.0₅138
+1.73%
$ -- $ 0
Mar 22, 2020 $ 0.0₅515
-2.94%
$ -- $ 0.1
Mar 21, 2020 $ 0.0₅53
+1.14%
$ -- $ 0.1
Mar 18, 2020 $ 0.0000115
+0.57%
$ -- $ 1
Mar 17, 2020 $ 0.0000115
-2.22%
$ -- $ 1
Mar 13, 2020 $ 0.0₅244
+13.36%
$ -- $ 1
Mar 12, 2020 $ 0.0₅215
-63.23%
$ -- $ 1
Mar 11, 2020 $ 0.0₅585
-70.82%
$ -- $ 1
Mar 10, 2020 $ 0.0000201
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.0000202
+2.72%
$ -- $ 0
Mar 7, 2020 $ 0.0000246
+0.59%
$ -- $ 1
Mar 6, 2020 $ 0.0000244
+3.22%
$ -- $ 1
Mar 3, 2020 $ 0.0₅683
-1.53%
$ -- $ 0
Mar 2, 2020 $ 0.0₅694
+4.80%
$ -- $ 0
Feb 29, 2020 $ 0.0000224
-2.08%
$ -- $ 2
Feb 28, 2020 $ 0.0000228
+0.46%
$ -- $ 3
Feb 27, 2020 $ 0.0000226
+402.23%
$ -- $ 1